Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	430.19	434.35	428.62	430.74	513,900	-2.59(-0.60%)
Feb 27, 2019	424.00	433.74	424.00	433.33	598,772	+7.18(+1.68%)
Feb 26, 2019	418.57	428.06	415.83	426.15	611,107	+5.77(+1.37%)
Feb 25, 2019	424.94	426.53	415.76	420.38	660,430	-2.14(-0.51%)
Feb 22, 2019	418.21	423.64	416.00	422.52	386,600	+3.90(+0.93%)
Feb 21, 2019	421.81	422.61	415.58	418.62	406,583	-3.89(-0.92%)
Feb 20, 2019	420.00	423.40	417.08	422.51	411,138	+1.91(+0.45%)
Feb 19, 2019	423.74	426.41	420.35	420.60	397,795	-3.37(-0.79%)
Feb 15, 2019	417.97	424.39	415.72	423.97	700,000	+9.00(+2.17%)
Feb 14, 2019	412.00	416.26	408.56	414.97	349,581	+2.88(+0.70%)
Feb 13, 2019	415.98	421.66	411.51	412.09	349,323	-4.25(-1.02%)
Feb 12, 2019	411.56	418.10	408.02	416.34	636,908	+7.83(+1.92%)
Feb 11, 2019	409.37	413.35	403.00	408.51	550,289	+1.65(+0.41%)
Feb 08, 2019	405.44	408.00	399.29	406.86	692,100	+0.40(+0.10%)
Feb 07, 2019	408.29	414.22	404.27	406.46	737,188	-0.10(-0.02%)
Feb 06, 2019	428.90	429.90	406.40	406.56	1,329,517	-14.48(-3.44%)
Feb 05, 2019	426.11	427.50	419.63	421.04	600,490	-4.36(-1.02%)
Feb 04, 2019	428.92	429.06	422.49	425.40	473,745	-4.75(-1.10%)
Feb 01, 2019	428.52	431.32	425.32	430.15	702,500	+0.88(+0.20%)
Jan 31, 2019	419.68	430.58	419.45	429.27	1,441,779	+9.36(+2.23%)
Jan 30, 2019	416.35	420.44	412.63	419.91	867,844	+2.76(+0.66%)
Jan 29, 2019	415.72	418.51	413.00	417.15	708,222	+3.20(+0.77%)
Jan 28, 2019	415.11	416.49	408.81	413.95	761,029	-4.34(-1.04%)
Jan 25, 2019	410.85	418.95	406.10	418.29	692,400	+10.36(+2.54%)
Jan 24, 2019	401.80	408.88	399.16	407.93	655,037	+6.72(+1.67%)
Jan 23, 2019	404.92	406.79	393.17	401.21	913,955	-3.54(-0.87%)
Jan 22, 2019	415.77	421.99	404.00	404.75	899,711	-14.09(-3.36%)
Jan 18, 2019	420.42	420.48	410.00	418.84	710,400	+1.46(+0.35%)
Jan 17, 2019	402.72	420.29	402.72	417.38	859,341	+12.84(+3.17%)
Jan 16, 2019	406.17	410.63	402.85	404.54	441,649	-0.48(-0.12%)
Jan 15, 2019	401.42	405.16	399.63	405.02	471,934	+4.29(+1.07%)
Jan 14, 2019	408.16	408.16	399.11	400.73	693,334	-7.90(-1.93%)
Jan 11, 2019	405.65	412.29	403.55	408.63	757,900	+0.57(+0.14%)
Jan 10, 2019	399.40	410.00	395.98	408.06	949,293	+8.48(+2.12%)
Jan 09, 2019	398.02	401.46	395.61	399.58	612,490	+2.32(+0.58%)
Jan 08, 2019	399.31	401.09	389.00	397.26	906,768	+0.63(+0.16%)
Jan 07, 2019	397.34	400.80	393.94	396.63	959,369	-0.92(-0.23%)
Jan 04, 2019	379.54	399.69	377.65	397.55	1,207,600	+25.47(+6.85%)
Jan 03, 2019	373.66	385.94	371.58	372.08	736,431	-0.36(-0.10%)
Jan 02, 2019	368.15	376.79	366.01	372.44	598,000	-1.06(-0.28%)
Dec 31, 2018	364.73	374.75	364.64	373.50	680,200	+10.88(+3.00%)
Dec 28, 2018	366.55	371.21	361.54	362.62	522,100	-2.17(-0.59%)
Dec 27, 2018	359.45	364.87	352.60	364.79	678,005	+1.50(+0.41%)
Dec 26, 2018	341.98	363.53	339.13	363.29	832,716	+22.65(+6.65%)
Dec 24, 2018	343.33	347.89	340.34	340.64	463,800	-3.96(-1.15%)
Dec 21, 2018	357.60	363.00	344.18	344.60	1,514,200	-11.63(-3.26%)
Dec 20, 2018	360.95	363.82	354.33	356.23	843,669	-4.47(-1.24%)
Dec 19, 2018	369.00	373.40	355.45	360.70	827,081	-8.30(-2.25%)
Dec 18, 2018	377.55	381.48	364.73	369.00	731,385	-6.50(-1.73%)
Dec 17, 2018	381.70	386.35	370.60	375.50	829,664	-5.67(-1.49%)
Dec 14, 2018	382.96	386.90	379.00	381.17	758,400	+2.66(+0.70%)
Dec 13, 2018	378.26	381.98	372.65	378.51	418,980	+0.55(+0.15%)
Dec 12, 2018	381.20	385.98	376.83	377.96	601,227	+2.24(+0.60%)
Dec 11, 2018	382.17	385.21	372.39	375.72	791,615	-1.87(-0.50%)
Dec 10, 2018	374.52	380.30	367.35	377.59	876,066	+4.76(+1.28%)
Dec 07, 2018	379.28	389.30	370.35	372.83	835,800	-8.86(-2.32%)
Dec 06, 2018	367.32	381.97	364.89	381.69	896,737	+8.89(+2.38%)
Dec 04, 2018	382.63	396.32	371.65	372.80	1,012,900	-9.81(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.