Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.8950 | 0.9109 | 0.8671 | 0.9040 | 68,686 | -0.00(-0.10%) |
Feb 27, 2019 | 0.9255 | 0.9262 | 0.8949 | 0.9049 | 93,687 | -0.03(-3.04%) |
Feb 26, 2019 | 0.9780 | 0.9780 | 0.9175 | 0.9333 | 101,471 | -0.01(-0.71%) |
Feb 25, 2019 | 1.000 | 1.000 | 0.9300 | 0.9400 | 98,008 | -0.04(-4.37%) |
Feb 22, 2019 | 0.9850 | 1.020 | 0.9600 | 0.9830 | 135,000 | +0.01(+0.81%) |
Feb 21, 2019 | 0.9310 | 0.9806 | 0.9000 | 0.9751 | 289,363 | +0.02(+1.57%) |
Feb 20, 2019 | 1.020 | 1.030 | 0.9500 | 0.9600 | 278,062 | -0.03(-3.03%) |
Feb 19, 2019 | 0.9000 | 1.020 | 0.8900 | 0.9900 | 694,894 | +0.10(+11.86%) |
Feb 15, 2019 | 0.8000 | 0.8970 | 0.7900 | 0.8850 | 426,700 | +0.08(+10.62%) |
Feb 14, 2019 | 0.8000 | 0.8040 | 0.7831 | 0.8000 | 185,538 | -0.00(-0.35%) |
Feb 13, 2019 | 0.8040 | 0.8040 | 0.7801 | 0.8028 | 115,394 | -0.00(-0.09%) |
Feb 12, 2019 | 0.8000 | 0.8059 | 0.7799 | 0.8035 | 52,475 | +0.03(+3.68%) |
Feb 11, 2019 | 0.7983 | 0.8100 | 0.7750 | 0.7750 | 88,281 | -0.04(-4.32%) |
Feb 08, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 422,600 | +0.02(+2.94%) |
Feb 07, 2019 | 0.7900 | 0.7999 | 0.7641 | 0.7869 | 134,750 | -0.01(-1.51%) |
Feb 06, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.7990 | 93,096 | -0.01(-0.98%) |
Feb 05, 2019 | 0.8020 | 0.8254 | 0.7900 | 0.8069 | 169,322 | -0.00(-0.38%) |
Feb 04, 2019 | 0.8500 | 0.8600 | 0.7941 | 0.8100 | 163,508 | -0.03(-3.57%) |
Feb 01, 2019 | 0.8650 | 0.8700 | 0.8250 | 0.8400 | 173,400 | -0.02(-2.33%) |
Jan 31, 2019 | 0.8440 | 0.8955 | 0.8300 | 0.8600 | 385,842 | +0.02(+2.74%) |
Jan 30, 2019 | 0.8100 | 0.8400 | 0.7819 | 0.8371 | 301,057 | +0.03(+3.35%) |
Jan 29, 2019 | 0.7900 | 0.8200 | 0.7800 | 0.8100 | 273,405 | +0.03(+3.85%) |
Jan 28, 2019 | 0.8100 | 0.8300 | 0.7600 | 0.7800 | 319,835 | -0.02(-2.50%) |
Jan 25, 2019 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 269,200 | +0.05(+6.67%) |
Jan 24, 2019 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 160,246 | +0.01(+1.35%) |
Jan 23, 2019 | 0.7457 | 0.7576 | 0.7400 | 0.7400 | 124,656 | -0.01(-1.40%) |
Jan 22, 2019 | 0.7750 | 0.7750 | 0.7500 | 0.7505 | 215,582 | -0.02(-3.16%) |
Jan 18, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7750 | 284,600 | -0.04(-4.32%) |
Jan 17, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 310,756 | -0.04(-4.44%) |
Jan 16, 2019 | 0.9100 | 0.9100 | 0.7999 | 0.8476 | 359,687 | -0.06(-6.79%) |
Jan 15, 2019 | 0.9410 | 0.9500 | 0.9000 | 0.9093 | 162,900 | -0.05(-4.73%) |
Jan 14, 2019 | 0.9500 | 0.9771 | 0.9399 | 0.9544 | 393,761 | +0.02(+2.07%) |
Jan 11, 2019 | 0.9840 | 0.9900 | 0.9350 | 0.9350 | 114,000 | -0.03(-3.32%) |
Jan 10, 2019 | 1.000 | 1.008 | 0.9350 | 0.9671 | 130,201 | -0.02(-2.31%) |
Jan 09, 2019 | 0.9800 | 1.050 | 0.9601 | 0.9900 | 325,963 | +0.01(+1.02%) |
Jan 08, 2019 | 0.9600 | 1.010 | 0.9500 | 0.9800 | 121,988 | -0.01(-1.00%) |
Jan 07, 2019 | 0.9800 | 1.048 | 0.9800 | 0.9899 | 140,859 | -0.00(-0.01%) |
Jan 04, 2019 | 1.060 | 1.070 | 0.9300 | 0.9900 | 330,300 | -0.03(-3.41%) |
Jan 03, 2019 | 0.9598 | 1.040 | 0.9552 | 1.025 | 394,380 | +0.09(+10.22%) |
Jan 02, 2019 | 0.8112 | 0.9500 | 0.8112 | 0.9300 | 343,441 | +0.09(+10.71%) |
Dec 31, 2018 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 195,200 | -0.02(-2.33%) |
Dec 28, 2018 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 126,400 | +0.03(+3.58%) |
Dec 27, 2018 | 0.8600 | 0.8600 | 0.8011 | 0.8303 | 265,838 | +0.01(+0.89%) |
Dec 26, 2018 | 0.7800 | 0.8600 | 0.7791 | 0.8230 | 389,724 | +0.04(+5.51%) |
Dec 24, 2018 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 224,800 | +0.04(+5.41%) |
Dec 21, 2018 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 570,000 | -0.02(-2.77%) |
Dec 20, 2018 | 0.7019 | 0.7781 | 0.6981 | 0.7611 | 643,127 | +0.07(+10.00%) |
Dec 19, 2018 | 0.6950 | 0.7251 | 0.6693 | 0.6919 | 86,100 | +0.01(+1.01%) |
Dec 18, 2018 | 0.6700 | 0.6932 | 0.6536 | 0.6850 | 126,234 | +0.03(+5.01%) |
Dec 17, 2018 | 0.6510 | 0.6982 | 0.6500 | 0.6523 | 177,166 | -0.03(-4.07%) |
Dec 14, 2018 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 206,400 | +0.00(+0.25%) |
Dec 13, 2018 | 0.6993 | 0.7141 | 0.6701 | 0.6783 | 150,575 | -0.03(-4.46%) |
Dec 12, 2018 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | 38,319 | +0.02(+2.90%) |
Dec 11, 2018 | 0.6970 | 0.7236 | 0.6900 | 0.6900 | 108,060 | -0.00(-0.48%) |
Dec 10, 2018 | 0.7177 | 0.7388 | 0.6900 | 0.6933 | 66,599 | -0.04(-5.03%) |
Dec 07, 2018 | 0.7200 | 0.7500 | 0.6800 | 0.7300 | 274,600 | +0.02(+2.57%) |
Dec 06, 2018 | 0.7200 | 0.7259 | 0.6900 | 0.7117 | 212,835 | -0.01(-1.15%) |
Dec 04, 2018 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 124,000 | -0.02(-2.69%) |