Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.17	29.40	29.07	29.11	445,195	-0.11(-0.39%)
Feb 27, 2019	29.07	29.47	29.07	29.22	557,938	+0.02(+0.06%)
Feb 26, 2019	28.87	29.25	28.87	29.21	1,028,774	+0.35(+1.22%)
Feb 25, 2019	28.75	29.04	28.63	28.85	932,662	+0.23(+0.80%)
Feb 22, 2019	27.92	28.73	27.73	28.63	1,448,503	+0.91(+3.27%)
Feb 21, 2019	26.72	28.13	26.27	27.72	2,258,668	-0.16(-0.59%)
Feb 20, 2019	28.04	28.20	27.73	27.88	1,402,456	-0.15(-0.52%)
Feb 19, 2019	28.03	28.27	27.94	28.03	1,018,696	-0.11(-0.41%)
Feb 15, 2019	28.30	28.30	28.10	28.14	811,382	+0.00(+0.00%)
Feb 14, 2019	27.86	28.28	27.60	28.14	766,755	+0.19(+0.67%)
Feb 13, 2019	27.96	28.09	27.94	27.96	1,096,570	+0.02(+0.06%)
Feb 12, 2019	28.03	28.03	27.77	27.94	1,069,980	+0.02(+0.09%)
Feb 11, 2019	28.14	28.19	27.79	27.92	506,019	-0.17(-0.61%)
Feb 08, 2019	28.16	28.32	27.94	28.09	392,517	-0.07(-0.23%)
Feb 07, 2019	27.89	28.26	27.79	28.15	482,850	+0.12(+0.44%)
Feb 06, 2019	27.90	28.04	27.63	28.03	302,175	+0.11(+0.41%)
Feb 05, 2019	27.92	28.10	27.65	27.92	392,636	+0.16(+0.56%)
Feb 04, 2019	26.87	27.85	26.74	27.76	337,106	+0.03(+0.12%)
Feb 01, 2019	27.73	27.89	27.39	27.73	579,033	+0.08(+0.30%)
Jan 31, 2019	27.45	27.70	27.17	27.65	538,335	+0.29(+1.07%)
Jan 30, 2019	27.68	27.74	27.30	27.35	690,588	-0.16(-0.56%)
Jan 29, 2019	27.34	27.74	27.34	27.51	797,674	+0.11(+0.39%)
Jan 28, 2019	26.94	27.42	26.94	27.40	366,478	+0.29(+1.08%)
Jan 25, 2019	26.89	27.18	26.81	27.11	415,678	+0.52(+1.96%)
Jan 24, 2019	26.97	27.14	26.43	26.59	441,468	-0.46(-1.69%)
Jan 23, 2019	26.83	27.14	26.78	27.04	736,176	+0.39(+1.47%)
Jan 22, 2019	26.50	26.72	26.38	26.65	354,119	-0.09(-0.34%)
Jan 18, 2019	26.99	27.06	26.68	26.74	344,111	+0.13(+0.49%)
Jan 17, 2019	26.37	26.90	26.28	26.61	600,534	+0.24(+0.90%)
Jan 16, 2019	26.11	26.41	26.09	26.37	737,021	+0.36(+1.38%)
Jan 15, 2019	25.63	26.01	25.63	26.01	794,706	+0.41(+1.59%)
Jan 14, 2019	25.48	25.79	25.45	25.61	544,082	-0.02(-0.10%)
Jan 11, 2019	25.95	25.99	25.31	25.63	750,966	-0.37(-1.41%)
Jan 10, 2019	25.67	26.20	25.67	26.00	1,088,458	-0.12(-0.47%)
Jan 09, 2019	25.75	26.14	25.75	26.12	605,003	+0.42(+1.62%)
Jan 08, 2019	25.50	25.78	25.48	25.70	505,440	+0.35(+1.38%)
Jan 07, 2019	24.88	25.49	24.73	25.35	592,630	+0.55(+2.24%)
Jan 04, 2019	24.65	24.91	24.54	24.80	363,718	+0.48(+1.98%)
Jan 03, 2019	24.68	24.74	24.21	24.32	527,776	-0.44(-1.78%)
Jan 02, 2019	24.53	24.84	24.34	24.76	584,784	-0.02(-0.07%)
Dec 31, 2018	24.73	24.94	24.55	24.77	512,613	+0.10(+0.40%)
Dec 28, 2018	25.14	25.18	24.59	24.68	362,738	-0.29(-1.18%)
Dec 27, 2018	24.93	25.05	24.54	24.97	678,079	-0.22(-0.87%)
Dec 26, 2018	24.45	25.30	24.32	25.19	465,025	+0.84(+3.45%)
Dec 24, 2018	24.34	24.72	24.20	24.35	229,285	-0.04(-0.17%)
Dec 21, 2018	24.65	25.14	24.37	24.39	500,848	-0.29(-1.19%)
Dec 20, 2018	25.10	25.12	24.44	24.68	784,143	-0.42(-1.69%)
Dec 19, 2018	25.64	25.83	24.98	25.11	626,171	-0.50(-1.94%)
Dec 18, 2018	25.78	26.17	25.57	25.61	445,934	-0.07(-0.25%)
Dec 17, 2018	26.31	26.47	25.57	25.67	512,792	-0.78(-2.93%)
Dec 14, 2018	26.46	26.69	26.19	26.45	609,547	-0.24(-0.89%)
Dec 13, 2018	26.54	26.74	26.23	26.68	570,944	+0.09(+0.34%)
Dec 12, 2018	26.09	26.73	26.09	26.59	520,565	+0.61(+2.36%)
Dec 11, 2018	26.68	26.79	25.97	25.98	536,573	-0.48(-1.82%)
Dec 10, 2018	26.37	26.68	26.32	26.46	371,697	+0.03(+0.12%)
Dec 07, 2018	27.21	27.38	26.20	26.43	454,035	-0.83(-3.05%)
Dec 06, 2018	27.33	27.34	26.97	27.26	540,384	-0.47(-1.68%)
Dec 04, 2018	27.48	28.07	27.48	27.73	1,147,038	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.