Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.67	68.86	66.83	67.37	550,768	-0.38(-0.56%)
Feb 27, 2019	68.15	69.08	67.41	67.75	356,306	-1.08(-1.57%)
Feb 26, 2019	66.80	68.90	66.80	68.83	830,796	-0.16(-0.23%)
Feb 25, 2019	68.52	70.83	67.80	68.99	1,331,920	+3.38(+5.15%)
Feb 22, 2019	63.50	65.80	63.14	65.61	828,500	+2.64(+4.19%)
Feb 21, 2019	63.04	63.50	61.84	62.97	573,781	+0.02(+0.03%)
Feb 20, 2019	61.61	64.45	61.45	62.95	646,483	+1.61(+2.62%)
Feb 19, 2019	60.30	61.84	59.52	61.34	656,667	+0.94(+1.56%)
Feb 15, 2019	61.07	61.49	59.88	60.40	512,300	-0.64(-1.05%)
Feb 14, 2019	62.07	62.20	60.10	61.04	991,721	-1.19(-1.91%)
Feb 13, 2019	62.00	63.96	62.00	62.23	1,028,335	+0.59(+0.96%)
Feb 12, 2019	60.17	62.03	60.06	61.64	786,976	+1.82(+3.04%)
Feb 11, 2019	59.83	60.45	58.70	59.82	688,919	+1.04(+1.77%)
Feb 08, 2019	57.62	58.94	57.04	58.78	553,400	+1.41(+2.46%)
Feb 07, 2019	59.50	59.66	56.93	57.37	689,099	-2.53(-4.22%)
Feb 06, 2019	60.14	61.04	59.65	59.90	540,920	-0.13(-0.22%)
Feb 05, 2019	60.38	60.58	59.63	60.03	448,732	+0.07(+0.12%)
Feb 04, 2019	60.49	60.95	59.73	59.96	312,036	-0.78(-1.28%)
Feb 01, 2019	60.69	61.39	59.50	60.74	434,200	-0.68(-1.11%)
Jan 31, 2019	58.55	61.64	58.44	61.42	970,657	+3.36(+5.79%)
Jan 30, 2019	59.46	59.46	56.84	58.06	647,255	-0.53(-0.90%)
Jan 29, 2019	59.23	59.66	58.07	58.59	693,701	-0.35(-0.59%)
Jan 28, 2019	58.00	58.97	57.03	58.94	680,986	+0.01(+0.02%)
Jan 25, 2019	55.75	59.70	55.63	58.93	1,052,400	+4.32(+7.91%)
Jan 24, 2019	54.50	55.45	54.03	54.61	1,283,207	+0.10(+0.18%)
Jan 23, 2019	56.72	57.03	54.20	54.51	861,883	-1.39(-2.49%)
Jan 22, 2019	60.55	61.20	55.15	55.90	1,130,154	-5.82(-9.43%)
Jan 18, 2019	59.84	62.34	59.84	61.72	580,800	+2.42(+4.08%)
Jan 17, 2019	58.40	59.88	57.88	59.30	595,846	+0.24(+0.41%)
Jan 16, 2019	57.30	59.43	57.30	59.06	584,215	+2.06(+3.61%)
Jan 15, 2019	56.83	58.51	56.77	57.00	627,514	+0.59(+1.05%)
Jan 14, 2019	57.89	57.89	56.26	56.41	763,955	-2.29(-3.90%)
Jan 11, 2019	59.67	59.72	58.07	58.70	569,900	-1.26(-2.10%)
Jan 10, 2019	59.89	60.02	58.42	59.96	567,013	-0.18(-0.30%)
Jan 09, 2019	59.68	60.29	57.93	60.14	804,572	+2.29(+3.96%)
Jan 08, 2019	59.15	60.17	56.66	57.85	1,180,670	-1.79(-3.00%)
Jan 07, 2019	58.10	59.92	58.02	59.64	559,429	+1.96(+3.40%)
Jan 04, 2019	54.81	58.41	54.42	57.68	568,100	+4.38(+8.22%)
Jan 03, 2019	53.93	54.19	52.70	53.30	499,729	-1.45(-2.65%)
Jan 02, 2019	52.76	55.13	51.76	54.75	474,764	+1.11(+2.07%)
Dec 31, 2018	55.43	55.97	53.24	53.64	496,800	-0.94(-1.72%)
Dec 28, 2018	54.45	55.87	53.99	54.58	580,800	+0.41(+0.76%)
Dec 27, 2018	53.87	54.59	52.64	54.17	1,189,392	-0.91(-1.65%)
Dec 26, 2018	54.04	55.14	52.45	55.08	631,287	+1.42(+2.65%)
Dec 24, 2018	52.89	54.60	52.17	53.66	391,700	+0.39(+0.73%)
Dec 21, 2018	54.21	55.72	53.00	53.27	868,900	-1.04(-1.91%)
Dec 20, 2018	55.34	56.27	53.56	54.31	872,932	-1.13(-2.04%)
Dec 19, 2018	58.77	59.76	55.19	55.44	784,444	-3.37(-5.73%)
Dec 18, 2018	60.10	60.82	58.76	58.81	535,008	-0.81(-1.36%)
Dec 17, 2018	62.14	62.14	59.34	59.62	827,499	-2.51(-4.04%)
Dec 14, 2018	61.07	63.78	60.47	62.13	975,800	+0.14(+0.23%)
Dec 13, 2018	65.05	65.50	61.94	61.99	543,036	-2.45(-3.80%)
Dec 12, 2018	64.17	65.47	63.28	64.44	603,992	+1.67(+2.66%)
Dec 11, 2018	63.89	65.43	62.72	62.77	618,855	-0.05(-0.08%)
Dec 10, 2018	62.90	64.32	62.15	62.82	521,245	-0.40(-0.63%)
Dec 07, 2018	64.10	65.42	63.04	63.22	463,800	-1.10(-1.71%)
Dec 06, 2018	63.21	64.94	62.63	64.32	745,792	-1.17(-1.79%)
Dec 04, 2018	67.31	68.20	65.25	65.49	854,100	-1.51(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.