Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.15	48.49	44.00	48.11	2,634,000	+1.93(+4.18%)
Feb 27, 2020	47.06	48.80	45.22	46.18	3,054,236	-3.19(-6.46%)
Feb 26, 2020	52.52	53.09	49.25	49.37	2,430,766	-2.62(-5.04%)
Feb 25, 2020	54.79	55.11	51.78	51.99	2,391,723	-2.58(-4.73%)
Feb 24, 2020	52.76	55.26	52.51	54.57	3,660,357	-1.37(-2.45%)
Feb 21, 2020	57.12	57.49	55.62	55.94	2,397,500	-2.35(-4.03%)
Feb 20, 2020	54.38	58.32	54.28	58.29	3,367,875	+3.71(+6.80%)
Feb 19, 2020	52.31	54.98	52.21	54.58	2,270,593	+2.42(+4.64%)
Feb 18, 2020	50.21	52.40	49.92	52.16	2,709,944	+1.77(+3.51%)
Feb 14, 2020	51.30	51.78	50.33	50.39	2,109,600	-0.73(-1.43%)
Feb 13, 2020	51.45	52.24	51.07	51.12	2,092,263	-0.70(-1.35%)
Feb 12, 2020	52.35	52.39	51.05	51.82	2,114,599	+0.00(+0.00%)
Feb 11, 2020	53.43	53.61	51.60	51.82	1,601,256	-1.02(-1.93%)
Feb 10, 2020	50.38	52.93	50.30	52.84	3,447,155	+2.28(+4.51%)
Feb 07, 2020	53.15	53.16	50.49	50.56	5,005,200	-4.06(-7.43%)
Feb 06, 2020	54.00	55.72	51.58	54.62	7,880,542	-0.98(-1.76%)
Feb 05, 2020	57.13	57.13	54.81	55.60	3,933,862	-0.37(-0.66%)
Feb 04, 2020	54.50	56.39	53.50	55.97	2,789,337	+2.19(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.