Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.36	11.93	11.35	11.64	3,690,928	-0.25(-2.08%)
Feb 27, 2020	12.00	12.51	11.63	11.89	2,347,841	-0.46(-3.74%)
Feb 26, 2020	12.82	12.86	12.35	12.35	1,427,092	-0.37(-2.92%)
Feb 25, 2020	13.23	13.29	12.62	12.72	1,941,705	-0.49(-3.74%)
Feb 24, 2020	13.26	13.42	12.99	13.22	3,676,327	-0.51(-3.72%)
Feb 21, 2020	13.91	13.93	13.55	13.73	1,044,137	-0.31(-2.23%)
Feb 20, 2020	13.86	14.19	13.74	14.04	1,460,616	+0.16(+1.13%)
Feb 19, 2020	13.60	14.03	13.55	13.88	2,208,768	+0.49(+3.63%)
Feb 18, 2020	13.51	13.67	13.35	13.40	1,342,920	-0.25(-1.81%)
Feb 14, 2020	13.60	13.92	13.55	13.65	1,191,377	-0.01(-0.09%)
Feb 13, 2020	13.54	13.78	13.51	13.66	1,535,621	+0.01(+0.06%)
Feb 12, 2020	13.63	13.91	13.60	13.65	1,772,707	+0.18(+1.33%)
Feb 11, 2020	13.38	13.61	13.33	13.47	1,969,716	+0.20(+1.48%)
Feb 10, 2020	13.22	13.43	13.22	13.27	1,197,078	-0.04(-0.31%)
Feb 07, 2020	13.15	13.43	13.13	13.32	1,700,354	+0.05(+0.37%)
Feb 06, 2020	13.51	13.52	13.22	13.27	2,081,356	-0.13(-0.97%)
Feb 05, 2020	13.14	13.54	13.14	13.40	1,972,798	+0.49(+3.79%)
Feb 04, 2020	13.18	13.26	12.88	12.91	3,644,696	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.