Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.61	65.61	62.33	63.86	3,831,027	-2.86(-4.28%)
Feb 27, 2020	70.06	70.88	66.71	66.71	2,563,273	-4.17(-5.88%)
Feb 26, 2020	71.36	71.91	70.87	70.88	2,348,901	-0.13(-0.18%)
Feb 25, 2020	73.16	73.30	70.91	71.01	1,494,241	-1.94(-2.66%)
Feb 24, 2020	73.44	74.14	72.90	72.95	1,245,436	-1.04(-1.40%)
Feb 21, 2020	73.28	74.09	73.21	73.98	1,784,558	+0.52(+0.71%)
Feb 20, 2020	72.62	73.52	72.35	73.47	1,204,041	+0.90(+1.24%)
Feb 19, 2020	73.29	73.35	72.55	72.56	1,256,649	-0.79(-1.08%)
Feb 18, 2020	73.70	73.86	72.65	73.35	1,034,747	-0.16(-0.22%)
Feb 14, 2020	72.76	73.52	72.66	73.52	1,104,558	+1.05(+1.45%)
Feb 13, 2020	71.95	72.63	71.95	72.46	1,414,168	+0.37(+0.51%)
Feb 12, 2020	71.98	72.50	71.62	72.10	1,667,928	+0.00(+0.00%)
Feb 11, 2020	72.15	72.52	71.85	72.10	1,488,012	-0.13(-0.18%)
Feb 10, 2020	72.05	72.25	71.71	72.22	1,737,970	+0.63(+0.88%)
Feb 07, 2020	71.53	71.81	71.27	71.59	1,784,676	+0.28(+0.39%)
Feb 06, 2020	71.02	71.46	70.97	71.31	1,342,480	+0.48(+0.67%)
Feb 05, 2020	71.05	71.60	70.60	70.84	1,148,457	-0.28(-0.39%)
Feb 04, 2020	70.57	71.42	70.54	71.12	958,572	+0.68(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.