Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6100	0.6930	0.6100	0.6900	57,600	+0.05(+7.78%)
Feb 27, 2020	0.7000	0.7200	0.6300	0.6402	76,696	-0.09(-12.30%)
Feb 26, 2020	0.7269	0.7562	0.7038	0.7300	21,786	-0.01(-1.35%)
Feb 25, 2020	0.7400	0.7700	0.7200	0.7400	36,062	-0.01(-0.83%)
Feb 24, 2020	0.7600	0.8250	0.7036	0.7462	61,102	-0.05(-6.08%)
Feb 21, 2020	0.8302	0.8500	0.7945	0.7945	55,400	-0.03(-3.38%)
Feb 20, 2020	0.8800	0.8800	0.8010	0.8223	41,421	-0.03(-3.82%)
Feb 19, 2020	0.8900	0.8900	0.8123	0.8550	71,465	-0.03(-3.66%)
Feb 18, 2020	0.8610	0.9100	0.7665	0.8875	226,440	+0.07(+8.23%)
Feb 14, 2020	0.7600	0.8861	0.7310	0.8200	256,800	+0.06(+7.91%)
Feb 13, 2020	0.8021	0.8157	0.7500	0.7599	52,466	-0.05(-6.31%)
Feb 12, 2020	0.8500	0.8500	0.8001	0.8111	91,833	-0.01(-1.09%)
Feb 11, 2020	0.7700	0.8800	0.7000	0.8200	355,348	+0.06(+8.61%)
Feb 10, 2020	0.7500	0.7550	0.7200	0.7550	34,320	+0.01(+2.01%)
Feb 07, 2020	0.7450	0.7700	0.7350	0.7401	18,000	+0.00(+0.01%)
Feb 06, 2020	0.7500	0.7800	0.7100	0.7400	13,992	-0.04(-5.13%)
Feb 05, 2020	0.7300	0.7800	0.7050	0.7800	21,447	+0.04(+5.41%)
Feb 04, 2020	0.7400	0.8000	0.7300	0.7400	79,244	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.