Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.76	12.35	11.33	11.98	660,800	-0.38(-3.07%)
Feb 27, 2020	12.48	12.88	11.33	12.36	506,780	-0.54(-4.19%)
Feb 26, 2020	12.43	13.34	12.12	12.90	679,342	+0.43(+3.45%)
Feb 25, 2020	13.32	13.61	12.35	12.47	503,793	-0.61(-4.66%)
Feb 24, 2020	14.49	14.58	13.00	13.08	829,702	-1.92(-12.80%)
Feb 21, 2020	15.42	15.50	14.79	15.00	450,700	-0.42(-2.72%)
Feb 20, 2020	15.42	15.98	15.13	15.42	353,766	+0.02(+0.13%)
Feb 19, 2020	15.31	16.10	15.01	15.40	649,925	+0.23(+1.52%)
Feb 18, 2020	15.03	15.27	14.84	15.17	289,102	+0.02(+0.13%)
Feb 14, 2020	15.04	15.39	14.60	15.15	462,100	+0.10(+0.66%)
Feb 13, 2020	15.32	15.53	14.90	15.05	321,270	-0.35(-2.27%)
Feb 12, 2020	15.50	15.71	15.04	15.40	399,989	-0.16(-1.03%)
Feb 11, 2020	15.50	15.99	15.27	15.56	348,808	+0.13(+0.84%)
Feb 10, 2020	14.73	15.78	14.69	15.43	371,745	+0.70(+4.75%)
Feb 07, 2020	14.89	15.06	14.49	14.73	280,900	-0.21(-1.41%)
Feb 06, 2020	15.20	15.33	14.70	14.94	341,990	-0.25(-1.65%)
Feb 05, 2020	14.99	15.70	14.99	15.19	438,409	+0.20(+1.33%)
Feb 04, 2020	15.20	15.44	14.65	14.99	551,659	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.