Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.87	18.37	17.57	18.26	8,490,446	-0.16(-0.86%)
Feb 27, 2020	19.00	19.21	18.41	18.42	8,088,345	-1.01(-5.18%)
Feb 26, 2020	19.65	20.11	19.42	19.43	5,859,552	-0.14(-0.69%)
Feb 25, 2020	20.30	20.40	19.33	19.56	5,925,257	-0.68(-3.38%)
Feb 24, 2020	20.24	20.42	20.05	20.25	3,721,658	-0.38(-1.84%)
Feb 21, 2020	20.95	20.95	20.42	20.63	5,682,084	-0.44(-2.09%)
Feb 20, 2020	21.05	21.13	20.83	21.07	2,399,392	-0.05(-0.24%)
Feb 19, 2020	21.07	21.23	20.93	21.12	3,163,884	+0.11(+0.52%)
Feb 18, 2020	20.62	21.07	20.57	21.01	5,255,445	+0.33(+1.59%)
Feb 14, 2020	21.21	21.29	20.62	20.68	2,955,952	-0.50(-2.35%)
Feb 13, 2020	21.09	21.21	20.96	21.18	5,143,849	+0.07(+0.32%)
Feb 12, 2020	20.28	21.25	20.10	21.11	10,540,694	+1.46(+7.44%)
Feb 11, 2020	19.65	19.82	19.44	19.65	4,725,635	+0.08(+0.39%)
Feb 10, 2020	19.42	19.58	19.38	19.57	3,685,014	+0.12(+0.61%)
Feb 07, 2020	19.51	19.56	19.24	19.45	4,247,658	-0.16(-0.82%)
Feb 06, 2020	19.99	20.08	19.61	19.61	3,035,890	-0.26(-1.32%)
Feb 05, 2020	19.47	20.08	19.44	19.87	5,057,022	+0.55(+2.84%)
Feb 04, 2020	19.48	19.48	19.27	19.33	5,757,415	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.