Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.87	26.61	25.32	26.28	2,283,700	-0.46(-1.72%)
Feb 27, 2020	26.94	28.76	26.02	26.74	2,296,176	-1.06(-3.81%)
Feb 26, 2020	29.74	30.34	27.62	27.80	2,050,858	-1.45(-4.96%)
Feb 25, 2020	33.36	34.70	29.05	29.25	3,135,628	-3.44(-10.52%)
Feb 24, 2020	33.25	33.28	32.32	32.69	1,523,851	-1.51(-4.42%)
Feb 21, 2020	32.50	34.28	32.50	34.20	1,390,900	+1.65(+5.07%)
Feb 20, 2020	33.32	33.32	32.21	32.55	1,677,528	-0.79(-2.37%)
Feb 19, 2020	33.59	33.86	33.19	33.34	1,363,089	+0.01(+0.03%)
Feb 18, 2020	33.22	33.34	32.27	33.33	625,659	-0.07(-0.21%)
Feb 14, 2020	33.97	34.13	33.06	33.40	611,900	-0.57(-1.68%)
Feb 13, 2020	33.19	34.24	33.02	33.97	860,845	+0.54(+1.62%)
Feb 12, 2020	34.65	34.88	33.14	33.43	896,608	-0.78(-2.28%)
Feb 11, 2020	33.79	34.32	33.56	34.21	475,906	+0.77(+2.30%)
Feb 10, 2020	33.16	33.50	33.04	33.44	365,713	+0.28(+0.84%)
Feb 07, 2020	33.12	33.41	32.62	33.16	854,000	-0.16(-0.48%)
Feb 06, 2020	34.88	34.88	33.24	33.32	673,339	-1.41(-4.06%)
Feb 05, 2020	33.56	35.09	33.43	34.73	935,079	+1.75(+5.31%)
Feb 04, 2020	33.00	33.31	32.66	32.98	942,201	+0.96(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.