Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.19	12.73	12.18	12.48	9,194,100	-0.07(-0.56%)
Feb 27, 2020	12.72	13.23	12.37	12.55	5,847,138	-0.49(-3.76%)
Feb 26, 2020	13.59	13.68	13.04	13.04	3,369,327	-0.42(-3.12%)
Feb 25, 2020	14.28	14.34	13.27	13.46	3,229,326	-0.68(-4.81%)
Feb 24, 2020	13.98	14.21	13.81	14.14	3,689,801	-0.43(-2.95%)
Feb 21, 2020	14.86	15.05	14.51	14.57	2,996,500	-0.37(-2.48%)
Feb 20, 2020	15.00	15.10	14.73	14.94	3,033,781	-0.02(-0.13%)
Feb 19, 2020	15.00	15.12	14.80	14.96	3,273,337	-0.04(-0.27%)
Feb 18, 2020	15.35	15.44	14.91	15.00	4,696,805	-0.45(-2.91%)
Feb 14, 2020	15.15	15.50	15.15	15.45	3,637,700	+0.32(+2.12%)
Feb 13, 2020	15.45	15.57	15.08	15.13	4,984,906	-0.32(-2.07%)
Feb 12, 2020	15.26	15.90	15.20	15.45	6,484,063	+0.33(+2.18%)
Feb 11, 2020	15.26	15.58	15.02	15.12	16,119,783	-3.03(-16.69%)
Feb 10, 2020	18.13	18.47	18.01	18.15	2,534,895	+0.18(+1.00%)
Feb 07, 2020	18.46	18.52	17.87	17.97	2,154,800	-0.43(-2.34%)
Feb 06, 2020	18.63	18.74	18.35	18.40	1,479,788	-0.10(-0.54%)
Feb 05, 2020	18.62	18.80	18.09	18.50	1,661,510	+0.08(+0.43%)
Feb 04, 2020	18.29	18.73	18.16	18.42	2,277,198	+0.44(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.