Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.70	46.79	45.66	46.76	3,197,701	-0.71(-1.50%)
Feb 27, 2020	48.63	48.72	47.45	47.47	2,230,922	-1.18(-2.42%)
Feb 26, 2020	49.05	49.38	48.64	48.65	1,428,914	-0.58(-1.18%)
Feb 25, 2020	49.88	50.02	49.15	49.23	1,019,181	-0.87(-1.73%)
Feb 24, 2020	49.84	50.51	49.83	50.10	931,132	-1.66(-3.22%)
Feb 21, 2020	51.67	51.93	51.67	51.77	595,669	+0.06(+0.12%)
Feb 20, 2020	51.51	51.72	51.39	51.70	674,716	+0.11(+0.22%)
Feb 19, 2020	51.71	51.89	51.59	51.59	890,734	-0.52(-1.01%)
Feb 18, 2020	52.08	52.22	52.04	52.12	731,255	+0.15(+0.30%)
Feb 14, 2020	51.93	52.03	51.81	51.96	1,097,078	-0.13(-0.25%)
Feb 13, 2020	51.75	52.18	51.70	52.09	950,388	-0.09(-0.17%)
Feb 12, 2020	52.12	52.29	51.94	52.18	1,156,159	-0.20(-0.38%)
Feb 11, 2020	52.29	52.47	52.26	52.37	892,238	+0.17(+0.33%)
Feb 10, 2020	52.07	52.20	52.01	52.20	461,391	+0.02(+0.03%)
Feb 07, 2020	52.25	52.30	52.08	52.18	588,803	-0.28(-0.52%)
Feb 06, 2020	52.45	52.47	52.26	52.46	814,637	+0.62(+1.20%)
Feb 05, 2020	51.69	51.97	51.57	51.84	900,454	+0.45(+0.87%)
Feb 04, 2020	51.62	51.74	51.34	51.39	845,821	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.