Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.85	54.91	52.96	54.26	103,457,584	-1.88(-3.34%)
Feb 27, 2020	58.54	58.86	56.11	56.13	49,942,284	-2.64(-4.50%)
Feb 26, 2020	59.38	59.91	58.77	58.78	30,014,310	-0.60(-1.01%)
Feb 25, 2020	60.71	60.82	59.27	59.38	32,247,444	-1.27(-2.10%)
Feb 24, 2020	61.10	61.45	60.63	60.65	23,427,926	-0.72(-1.17%)
Feb 21, 2020	61.37	61.76	61.31	61.37	13,442,167	-0.11(-0.18%)
Feb 20, 2020	61.28	61.52	60.98	61.48	16,509,106	+0.22(+0.36%)
Feb 19, 2020	61.69	61.77	61.26	61.26	12,830,733	-0.67(-1.08%)
Feb 18, 2020	61.65	62.04	61.48	61.93	17,230,780	+0.51(+0.84%)
Feb 14, 2020	61.12	61.47	61.04	61.42	12,095,544	+0.41(+0.67%)
Feb 13, 2020	60.39	61.04	60.29	61.01	15,571,700	+0.67(+1.11%)
Feb 12, 2020	60.20	60.52	60.01	60.34	9,222,707	+0.04(+0.07%)
Feb 11, 2020	60.18	60.49	60.15	60.29	11,769,691	+0.22(+0.36%)
Feb 10, 2020	59.94	60.08	59.73	60.08	9,328,775	+0.23(+0.38%)
Feb 07, 2020	60.18	60.27	59.83	59.85	12,258,628	-0.19(-0.32%)
Feb 06, 2020	60.08	60.38	59.89	60.04	17,138,300	+0.02(+0.03%)
Feb 05, 2020	59.65	60.17	59.52	60.02	18,686,716	+0.24(+0.41%)
Feb 04, 2020	60.35	60.53	59.72	59.78	23,714,438	-0.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.