Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.41	109.41	103.39	107.88	382,000	-5.24(-4.63%)
Feb 27, 2020	115.60	117.13	111.54	113.12	178,474	-4.56(-3.87%)
Feb 26, 2020	120.60	121.18	116.96	117.68	114,772	-2.14(-1.79%)
Feb 25, 2020	126.29	126.29	119.19	119.82	140,083	-6.08(-4.83%)
Feb 24, 2020	126.47	126.60	125.17	125.90	141,517	-2.60(-2.02%)
Feb 21, 2020	129.01	129.39	127.41	128.50	170,200	-0.85(-0.66%)
Feb 20, 2020	127.73	129.74	127.73	129.35	150,799	+1.57(+1.23%)
Feb 19, 2020	126.46	128.09	126.20	127.78	111,602	+1.54(+1.22%)
Feb 18, 2020	124.92	126.27	124.53	126.24	166,495	+1.13(+0.90%)
Feb 14, 2020	124.40	125.24	123.63	125.11	94,100	+0.71(+0.57%)
Feb 13, 2020	124.82	125.94	123.54	124.40	130,202	-1.10(-0.88%)
Feb 12, 2020	124.60	125.75	123.81	125.50	174,474	+1.30(+1.05%)
Feb 11, 2020	126.00	126.31	123.67	124.20	164,472	-1.57(-1.25%)
Feb 10, 2020	124.48	125.87	124.27	125.77	208,711	+1.35(+1.09%)
Feb 07, 2020	123.30	124.77	123.15	124.42	228,000	+0.87(+0.70%)
Feb 06, 2020	123.48	124.48	123.00	123.55	80,034	+0.20(+0.16%)
Feb 05, 2020	124.06	125.00	122.80	123.35	124,415	-0.13(-0.11%)
Feb 04, 2020	123.11	124.62	121.91	123.48	177,230	+1.57(+1.29%)
Feb 03, 2020	121.94	123.13	121.49	121.91	126,468	+0.23(+0.19%)
Jan 31, 2020	123.21	123.21	120.94	121.68	98,500	-1.97(-1.59%)
Jan 30, 2020	123.56	123.79	122.24	123.65	64,257	-0.48(-0.39%)
Jan 29, 2020	125.33	125.54	124.10	124.13	114,446	-0.87(-0.70%)
Jan 28, 2020	123.65	125.18	123.57	125.00	127,582	+1.60(+1.30%)
Jan 27, 2020	122.40	123.81	122.38	123.40	129,564	-0.48(-0.39%)
Jan 24, 2020	123.99	124.68	123.24	123.88	130,900	-0.42(-0.34%)
Jan 23, 2020	124.14	125.22	123.55	124.30	113,231	-0.09(-0.07%)
Jan 22, 2020	125.00	125.58	124.14	124.39	192,885	-0.59(-0.47%)
Jan 21, 2020	124.58	125.25	124.07	124.98	357,629	-0.06(-0.05%)
Jan 17, 2020	125.35	125.86	123.84	125.04	275,100	+0.22(+0.18%)
Jan 16, 2020	124.89	125.97	124.25	124.82	314,906	+0.68(+0.55%)
Jan 15, 2020	123.07	124.85	123.07	124.14	342,266	+0.73(+0.59%)
Jan 14, 2020	121.19	123.79	121.08	123.41	225,071	+1.61(+1.32%)
Jan 13, 2020	118.63	122.29	118.01	121.80	419,130	+3.17(+2.67%)
Jan 10, 2020	120.41	120.41	117.60	118.63	251,000	-1.45(-1.21%)
Jan 09, 2020	122.07	122.07	119.51	120.08	359,343	-1.85(-1.52%)
Jan 08, 2020	124.09	124.62	121.78	121.93	186,603	-2.03(-1.64%)
Jan 07, 2020	124.45	124.86	123.12	123.96	314,806	-0.11(-0.09%)
Jan 06, 2020	123.33	124.61	122.81	124.07	334,533	+0.45(+0.36%)
Jan 03, 2020	122.67	124.32	121.89	123.62	144,600	+0.05(+0.04%)
Jan 02, 2020	126.00	126.68	122.67	123.57	309,194	-3.23(-2.55%)
Dec 31, 2019	125.95	127.25	125.80	126.80	224,300	+0.29(+0.23%)
Dec 30, 2019	125.50	126.54	124.87	126.51	145,068	+1.30(+1.04%)
Dec 27, 2019	125.30	125.75	124.18	125.21	192,400	-0.28(-0.22%)
Dec 26, 2019	125.22	125.55	124.31	125.49	108,772	+0.27(+0.22%)
Dec 24, 2019	124.20	125.24	124.10	125.22	60,300	+1.17(+0.94%)
Dec 23, 2019	123.99	124.34	123.49	124.05	277,051	+0.43(+0.35%)
Dec 20, 2019	123.45	123.87	122.02	123.62	367,300	+0.17(+0.14%)
Dec 19, 2019	122.20	123.51	121.70	123.45	122,160	+1.09(+0.89%)
Dec 18, 2019	121.90	123.05	120.73	122.36	233,939	+1.49(+1.23%)
Dec 17, 2019	119.66	121.13	119.65	120.87	313,240	+0.62(+0.52%)
Dec 16, 2019	118.45	120.59	118.00	120.25	383,502	+2.56(+2.18%)
Dec 13, 2019	116.49	118.06	115.51	117.69	236,600	+2.28(+1.98%)
Dec 12, 2019	115.52	116.33	115.12	115.41	205,544	-0.03(-0.03%)
Dec 11, 2019	114.47	116.19	114.22	115.44	233,975	+0.79(+0.69%)
Dec 10, 2019	115.75	116.07	114.55	114.65	237,739	-0.56(-0.49%)
Dec 09, 2019	115.20	115.58	114.86	115.21	212,659	+0.01(+0.01%)
Dec 06, 2019	113.81	115.62	113.57	115.20	173,700	+1.53(+1.35%)
Dec 05, 2019	116.16	116.16	112.79	113.67	540,147	+1.31(+1.17%)
Dec 04, 2019	112.89	114.23	112.31	112.36	1,929,164	-0.91(-0.80%)
Dec 03, 2019	114.44	114.44	111.56	113.27	526,926	-1.73(-1.50%)
Dec 02, 2019	110.37	115.33	110.02	115.00	1,521,230	+4.59(+4.16%)
Nov 29, 2019	110.68	111.29	109.95	110.41	73,600	-0.15(-0.14%)
Nov 27, 2019	110.29	111.76	109.94	110.56	204,700	+0.09(+0.08%)
Nov 26, 2019	107.88	110.70	107.88	110.47	227,568	+1.92(+1.77%)
Nov 25, 2019	107.65	109.25	106.93	108.55	197,123	+0.39(+0.36%)
Nov 22, 2019	108.40	108.94	107.63	108.16	166,700	+0.02(+0.02%)
Nov 21, 2019	105.56	108.66	104.69	108.14	851,853	+2.70(+2.56%)
Nov 20, 2019	108.66	108.70	105.09	105.44	506,973	-2.27(-2.11%)
Nov 19, 2019	107.56	109.20	107.27	107.71	239,101	+0.15(+0.14%)
Nov 18, 2019	109.96	110.01	107.31	107.56	203,644	-2.33(-2.12%)
Nov 15, 2019	109.84	110.16	109.54	109.89	262,300	+0.11(+0.10%)
Nov 14, 2019	109.52	110.19	109.21	109.78	286,057	+0.10(+0.09%)
Nov 13, 2019	110.83	110.83	108.63	109.68	408,570	+0.81(+0.74%)
Nov 12, 2019	107.59	110.10	107.59	108.87	319,911	+1.26(+1.17%)
Nov 11, 2019	107.47	109.73	107.10	107.61	360,723	-0.42(-0.39%)
Nov 08, 2019	105.96	108.50	105.85	108.03	400,000	+1.85(+1.74%)
Nov 07, 2019	107.22	108.16	105.65	106.18	268,819	-1.25(-1.16%)
Nov 06, 2019	109.00	109.91	107.11	107.43	204,162	-1.95(-1.78%)
Nov 05, 2019	115.13	115.13	108.87	109.38	277,413	-1.71(-1.54%)
Nov 04, 2019	111.46	111.58	110.18	111.09	180,724	-0.34(-0.31%)
Nov 01, 2019	112.45	112.74	110.49	111.43	215,000	-0.39(-0.35%)
Oct 31, 2019	111.30	111.92	110.30	111.82	424,172	+0.52(+0.47%)
Oct 30, 2019	111.33	112.23	110.87	111.30	249,359	-0.15(-0.13%)
Oct 29, 2019	112.46	112.59	110.87	111.45	233,948	-1.25(-1.11%)
Oct 28, 2019	111.98	113.58	111.84	112.70	233,233	+1.08(+0.97%)
Oct 25, 2019	111.04	112.27	110.21	111.62	305,500	+0.50(+0.45%)
Oct 24, 2019	109.13	111.67	108.51	111.12	397,385	+2.02(+1.85%)
Oct 23, 2019	108.33	110.15	107.65	109.10	514,813	+1.08(+1.00%)
Oct 22, 2019	105.17	109.66	104.32	108.02	1,527,374	-20.36(-15.86%)
Oct 21, 2019	125.74	128.80	125.74	128.38	276,416	+2.45(+1.95%)
Oct 18, 2019	125.36	127.14	124.66	125.93	153,000	+0.52(+0.41%)
Oct 17, 2019	126.80	127.33	125.02	125.41	160,769	-0.32(-0.25%)
Oct 16, 2019	125.16	126.02	124.41	125.73	96,675	+0.54(+0.43%)
Oct 15, 2019	123.03	125.76	122.48	125.19	156,999	+2.21(+1.80%)
Oct 14, 2019	122.00	123.03	121.17	122.98	142,986	+0.66(+0.54%)
Oct 11, 2019	122.06	123.78	121.52	122.32	144,600	+1.24(+1.02%)
Oct 10, 2019	122.97	124.23	120.63	121.08	128,853	-2.12(-1.72%)
Oct 09, 2019	122.72	123.44	120.97	123.20	177,723	+1.32(+1.08%)
Oct 08, 2019	123.99	124.67	120.97	121.88	216,667	-2.68(-2.15%)
Oct 07, 2019	125.91	126.10	124.37	124.56	201,371	-1.42(-1.13%)
Oct 04, 2019	127.38	127.79	125.03	125.98	133,400	-0.79(-0.62%)
Oct 03, 2019	127.03	127.65	124.54	126.77	327,417	-0.33(-0.26%)
Oct 02, 2019	127.30	127.54	125.15	127.10	151,788	-0.68(-0.53%)
Oct 01, 2019	129.99	130.50	126.83	127.78	125,671	-1.82(-1.40%)
Sep 30, 2019	128.92	130.95	128.01	129.60	151,286	+0.39(+0.30%)
Sep 27, 2019	129.30	130.06	127.59	129.21	126,500	+0.12(+0.09%)
Sep 26, 2019	131.36	132.05	128.62	129.09	133,688	-2.54(-1.93%)
Sep 25, 2019	129.35	132.12	128.92	131.63	119,941	+2.50(+1.94%)
Sep 24, 2019	132.09	132.48	128.90	129.13	241,417	-2.50(-1.90%)
Sep 23, 2019	130.07	132.16	129.59	131.63	261,635	+1.51(+1.16%)
Sep 20, 2019	131.23	132.89	129.88	130.12	390,300	-1.39(-1.06%)
Sep 19, 2019	130.62	132.58	129.89	131.51	221,262	+1.75(+1.35%)
Sep 18, 2019	129.49	130.27	127.41	129.76	208,651	+1.00(+0.78%)
Sep 17, 2019	130.20	130.90	127.99	128.76	149,396	-1.95(-1.49%)
Sep 16, 2019	129.87	132.14	129.68	130.71	123,323	+0.45(+0.35%)
Sep 13, 2019	133.01	134.15	130.26	130.26	196,200	-2.47(-1.86%)
Sep 12, 2019	132.86	134.54	131.73	132.73	186,608	+0.70(+0.53%)
Sep 11, 2019	129.64	132.52	128.97	132.03	189,721	+2.19(+1.69%)
Sep 10, 2019	128.12	129.93	127.55	129.84	158,623	+0.95(+0.74%)
Sep 09, 2019	127.07	129.92	127.07	128.89	170,768	+1.80(+1.42%)
Sep 06, 2019	128.05	128.71	126.63	127.09	109,900	-0.20(-0.16%)
Sep 05, 2019	127.02	129.75	126.93	127.29	195,613	+0.40(+0.32%)
Sep 04, 2019	125.49	127.95	125.41	126.89	166,747	+1.75(+1.40%)
Sep 03, 2019	125.30	126.03	124.38	125.14	226,710	-1.13(-0.89%)
Aug 30, 2019	127.57	127.81	125.73	126.27	132,400	-1.24(-0.97%)
Aug 29, 2019	127.81	128.94	127.20	127.51	116,034	+0.91(+0.72%)
Aug 28, 2019	126.02	127.96	125.97	126.60	131,864	+0.47(+0.37%)
Aug 27, 2019	126.21	126.45	124.80	126.13	250,719	+0.90(+0.72%)
Aug 26, 2019	128.13	128.13	124.52	125.23	303,521	-1.68(-1.32%)
Aug 23, 2019	129.93	130.69	126.52	126.91	182,300	-3.75(-2.87%)
Aug 22, 2019	132.55	132.55	130.15	130.66	158,674	-1.49(-1.13%)
Aug 21, 2019	130.72	133.34	130.18	132.15	236,988	+2.30(+1.77%)
Aug 20, 2019	130.20	130.73	129.31	129.85	250,848	-0.20(-0.15%)
Aug 19, 2019	130.94	130.94	129.60	130.05	296,724	+0.53(+0.41%)
Aug 16, 2019	128.47	130.16	128.47	129.52	192,900	+1.51(+1.18%)
Aug 15, 2019	128.30	129.44	126.14	128.01	187,483	-0.30(-0.23%)
Aug 14, 2019	128.01	128.87	126.00	128.31	225,324	-1.77(-1.36%)
Aug 13, 2019	128.82	131.81	128.82	130.08	167,633	+1.11(+0.86%)
Aug 12, 2019	131.38	131.74	127.13	128.97	166,390	-3.98(-2.99%)
Aug 09, 2019	133.80	133.98	130.15	132.95	127,800	-1.02(-0.76%)
Aug 08, 2019	131.05	134.91	129.12	133.97	281,945	+5.44(+4.23%)
Aug 07, 2019	127.04	129.14	126.18	128.53	291,137	+0.45(+0.35%)
Aug 06, 2019	128.67	129.68	125.92	128.08	292,246	+0.11(+0.09%)
Aug 05, 2019	128.88	129.11	125.31	127.97	394,308	-3.29(-2.51%)
Aug 02, 2019	131.70	132.28	129.71	131.26	144,900	-0.72(-0.55%)
Aug 01, 2019	135.00	135.00	131.65	131.98	276,987	-3.02(-2.24%)
Jul 31, 2019	133.00	135.42	132.45	135.00	393,916	+1.83(+1.37%)
Jul 30, 2019	129.94	133.35	129.94	133.17	147,355	+2.49(+1.91%)
Jul 29, 2019	132.01	132.47	129.69	130.68	221,388	-1.73(-1.31%)
Jul 26, 2019	131.50	132.61	130.28	132.41	141,100	+0.70(+0.53%)
Jul 25, 2019	132.70	132.87	130.96	131.71	139,086	-0.20(-0.15%)
Jul 24, 2019	130.57	131.92	129.67	131.91	223,144	+1.22(+0.93%)
Jul 23, 2019	130.82	131.48	129.50	130.69	240,185	+0.19(+0.15%)
Jul 22, 2019	130.40	131.23	129.84	130.50	142,207	+0.20(+0.15%)
Jul 19, 2019	130.82	131.74	129.75	130.30	250,500	-0.14(-0.11%)
Jul 18, 2019	129.15	131.10	128.98	130.44	178,397	+0.43(+0.33%)
Jul 17, 2019	130.05	130.56	129.47	130.01	222,375	+0.01(+0.01%)
Jul 16, 2019	129.34	130.29	128.64	130.00	179,228	+0.39(+0.30%)
Jul 15, 2019	129.54	130.02	128.57	129.61	230,506	+0.00(+0.00%)
Jul 12, 2019	129.48	130.40	129.34	129.61	202,300	-0.08(-0.06%)
Jul 11, 2019	129.27	130.37	128.83	129.69	237,147	-0.06(-0.05%)
Jul 10, 2019	128.85	130.44	127.41	129.75	318,487	+1.19(+0.93%)
Jul 09, 2019	128.06	129.24	126.80	128.56	202,606	-0.49(-0.38%)
Jul 08, 2019	130.20	130.26	128.07	129.05	271,139	-1.03(-0.79%)
Jul 05, 2019	128.30	130.36	128.28	130.08	302,600	+0.27(+0.21%)
Jul 03, 2019	129.61	131.39	128.66	129.81	362,600	+0.19(+0.15%)
Jul 02, 2019	127.76	130.27	125.71	129.62	454,725	+2.35(+1.85%)
Jul 01, 2019	124.06	127.63	122.46	127.27	681,808	+3.43(+2.77%)
Jun 28, 2019	129.63	130.75	121.82	123.84	1,900,400	-7.41(-5.65%)
Jun 27, 2019	93.33	131.88	93.00	131.25	6,374,640	+38.66(+41.75%)
Jun 26, 2019	95.15	95.15	91.82	92.59	277,585	-2.49(-2.62%)
Jun 25, 2019	97.55	98.66	94.78	95.08	249,443	-2.35(-2.41%)
Jun 24, 2019	102.36	102.36	97.31	97.43	296,364	-5.05(-4.93%)
Jun 21, 2019	102.31	102.64	101.72	102.48	182,000	+0.06(+0.06%)
Jun 20, 2019	102.99	103.39	101.45	102.42	99,503	+0.39(+0.38%)
Jun 19, 2019	101.99	102.57	101.27	102.03	87,685	-0.43(-0.42%)
Jun 18, 2019	101.86	103.01	100.59	102.46	115,262	+1.22(+1.21%)
Jun 17, 2019	101.19	101.98	101.15	101.24	91,790	-0.19(-0.19%)
Jun 14, 2019	101.90	102.85	100.89	101.43	81,100	-0.41(-0.40%)
Jun 13, 2019	101.71	101.85	100.74	101.84	189,092	+0.67(+0.66%)
Jun 12, 2019	102.35	103.10	101.00	101.17	117,470	-1.67(-1.62%)
Jun 11, 2019	104.79	104.79	102.55	102.84	213,029	-1.54(-1.48%)
Jun 10, 2019	105.32	105.70	104.08	104.38	117,390	-0.23(-0.22%)
Jun 07, 2019	103.07	104.80	102.77	104.61	112,700	+2.01(+1.96%)
Jun 06, 2019	102.51	103.00	101.61	102.60	164,513	+0.43(+0.42%)
Jun 05, 2019	103.24	103.41	101.35	102.17	160,521	-0.10(-0.10%)
Jun 04, 2019	102.43	102.75	101.17	102.27	184,617	+0.86(+0.85%)
Jun 03, 2019	102.83	103.80	100.78	101.41	178,684	-1.43(-1.39%)
May 31, 2019	103.25	103.74	101.21	102.84	249,400	-1.27(-1.22%)
May 30, 2019	104.56	106.22	103.81	104.11	105,523	-0.36(-0.34%)
May 29, 2019	106.23	106.67	104.36	104.47	196,782	-2.14(-2.01%)
May 28, 2019	107.65	107.88	106.45	106.61	129,842	-0.99(-0.92%)
May 24, 2019	106.96	107.99	106.83	107.60	66,600	+0.92(+0.86%)
May 23, 2019	106.69	107.14	105.78	106.68	175,682	-0.96(-0.89%)
May 22, 2019	106.37	108.23	106.37	107.64	102,937	+0.37(+0.34%)
May 21, 2019	105.82	107.75	105.57	107.27	186,119	+1.50(+1.42%)
May 20, 2019	108.33	108.98	105.64	105.77	108,957	-3.01(-2.77%)
May 17, 2019	110.00	110.97	108.26	108.78	125,500	-1.70(-1.54%)
May 16, 2019	110.45	113.14	109.58	110.48	224,529	+2.19(+2.02%)
May 15, 2019	105.74	108.45	105.74	108.29	137,407	+1.56(+1.46%)
May 14, 2019	106.71	107.94	106.08	106.73	150,703	-0.19(-0.18%)
May 13, 2019	105.85	107.15	105.77	106.92	221,238	-0.96(-0.89%)
May 10, 2019	107.29	108.46	106.41	107.88	99,500	+0.19(+0.18%)
May 09, 2019	104.48	107.92	103.96	107.69	161,776	+2.68(+2.55%)
May 08, 2019	104.58	106.22	103.73	105.01	246,799	+1.03(+0.99%)
May 07, 2019	110.26	111.48	103.09	103.98	354,504	-8.09(-7.22%)
May 06, 2019	110.14	112.99	110.14	112.07	139,665	+0.07(+0.06%)
May 03, 2019	110.86	112.42	110.67	112.00	191,300	+1.67(+1.51%)
May 02, 2019	109.71	111.69	109.19	110.33	180,000	+0.25(+0.23%)
May 01, 2019	111.19	112.92	109.99	110.08	196,447	-0.92(-0.83%)
Apr 30, 2019	110.08	111.31	108.80	111.00	123,199	+0.62(+0.56%)
Apr 29, 2019	110.22	111.00	110.06	110.38	117,172	-0.42(-0.38%)
Apr 26, 2019	109.36	110.84	108.82	110.80	61,800	+1.45(+1.33%)
Apr 25, 2019	110.84	111.08	108.98	109.35	119,703	-2.26(-2.02%)
Apr 24, 2019	109.90	111.80	109.90	111.61	173,863	+1.92(+1.75%)
Apr 23, 2019	108.20	109.93	107.99	109.69	149,819	+1.83(+1.70%)
Apr 22, 2019	109.70	109.70	107.24	107.86	255,277	-1.93(-1.76%)
Apr 18, 2019	110.14	110.37	109.31	109.79	92,200	-0.29(-0.26%)
Apr 17, 2019	112.00	112.78	109.57	110.08	148,633	-1.87(-1.67%)
Apr 16, 2019	113.10	113.39	111.26	111.95	118,610	-1.11(-0.98%)
Apr 15, 2019	112.53	113.25	112.27	113.06	140,371	+0.57(+0.51%)
Apr 12, 2019	112.09	112.53	111.23	112.49	91,100	+0.51(+0.46%)
Apr 11, 2019	112.66	113.11	111.54	111.98	91,034	-0.24(-0.21%)
Apr 10, 2019	111.29	113.22	111.25	112.22	107,599	+1.08(+0.97%)
Apr 09, 2019	112.39	112.55	110.83	111.14	97,124	-1.54(-1.37%)
Apr 08, 2019	113.00	113.26	112.36	112.68	69,480	-0.37(-0.33%)
Apr 05, 2019	111.58	113.23	111.44	113.05	131,300	+1.83(+1.65%)
Apr 04, 2019	110.50	111.22	110.39	111.22	83,486	+0.60(+0.54%)
Apr 03, 2019	110.11	110.79	109.83	110.62	134,977	+0.50(+0.45%)
Apr 02, 2019	110.20	110.66	108.78	110.12	156,739	-0.04(-0.04%)
Apr 01, 2019	110.26	110.75	109.58	110.16	227,973	+0.16(+0.15%)
Mar 29, 2019	110.30	111.38	109.35	110.00	142,900	+0.13(+0.12%)
Mar 28, 2019	108.60	110.40	108.60	109.87	170,033	+1.14(+1.05%)
Mar 27, 2019	108.28	109.39	107.66	108.73	122,852	+0.31(+0.29%)
Mar 26, 2019	108.33	108.71	107.24	108.42	118,604	+0.72(+0.67%)
Mar 25, 2019	107.42	108.34	106.03	107.70	111,880	-0.09(-0.08%)
Mar 22, 2019	110.62	110.80	107.64	107.79	156,700	-3.24(-2.92%)
Mar 21, 2019	108.70	111.14	108.67	111.03	156,101	+2.34(+2.15%)
Mar 20, 2019	109.99	110.50	107.06	108.69	242,453	-1.21(-1.10%)
Mar 19, 2019	112.10	113.21	109.72	109.90	1,683,389	-2.12(-1.89%)
Mar 18, 2019	110.81	112.34	110.57	112.02	164,814	+1.67(+1.51%)
Mar 15, 2019	108.85	110.36	108.72	110.35	230,900	+1.71(+1.57%)
Mar 14, 2019	108.54	109.14	107.90	108.64	90,803	+0.21(+0.19%)
Mar 13, 2019	108.93	110.09	108.09	108.43	173,934	-0.21(-0.19%)
Mar 12, 2019	106.73	109.23	106.73	108.64	187,879	+2.18(+2.05%)
Mar 11, 2019	107.15	107.40	105.89	106.46	198,414	-0.58(-0.54%)
Mar 08, 2019	107.75	108.12	106.31	107.04	137,700	-1.56(-1.44%)
Mar 07, 2019	109.92	109.96	108.26	108.60	201,181	-1.12(-1.02%)
Mar 06, 2019	111.63	112.04	109.36	109.72	174,244	-1.90(-1.70%)
Mar 05, 2019	113.78	114.00	111.57	111.62	240,596	-1.93(-1.70%)
Mar 04, 2019	113.46	113.79	111.44	113.55	254,637	+0.68(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.