Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.57	30.13	28.25	29.97	5,957,781	+0.48(+1.62%)
Feb 27, 2020	30.45	31.25	29.45	29.49	6,182,888	-1.93(-6.14%)
Feb 26, 2020	31.86	32.35	31.41	31.42	4,279,408	-0.08(-0.26%)
Feb 25, 2020	33.90	34.04	31.35	31.50	3,287,878	-2.36(-6.97%)
Feb 24, 2020	35.23	35.36	33.78	33.87	3,323,862	-2.96(-8.03%)
Feb 21, 2020	36.51	36.89	35.95	36.82	2,369,955	+0.27(+0.74%)
Feb 20, 2020	36.26	37.07	36.16	36.55	2,206,074	+0.07(+0.20%)
Feb 19, 2020	37.03	37.21	36.42	36.48	1,399,074	-0.41(-1.10%)
Feb 18, 2020	36.25	36.90	36.07	36.89	3,373,957	+0.35(+0.96%)
Feb 14, 2020	36.74	37.01	36.50	36.53	1,407,129	-0.20(-0.54%)
Feb 13, 2020	37.21	37.25	36.50	36.73	2,258,037	-0.65(-1.75%)
Feb 12, 2020	37.69	38.13	37.17	37.39	2,358,821	-0.04(-0.10%)
Feb 11, 2020	36.67	37.54	36.63	37.42	1,839,669	+0.92(+2.52%)
Feb 10, 2020	36.49	36.82	36.28	36.50	1,236,922	-0.24(-0.65%)
Feb 07, 2020	36.82	37.05	36.65	36.74	3,004,436	-0.40(-1.08%)
Feb 06, 2020	37.30	37.32	36.76	37.15	3,224,042	-0.06(-0.17%)
Feb 05, 2020	35.78	37.29	35.75	37.21	3,485,784	+1.82(+5.14%)
Feb 04, 2020	35.83	35.89	35.17	35.39	2,548,317	+0.21(+0.58%)
Feb 03, 2020	35.00	35.40	34.66	35.18	3,146,905	+0.42(+1.21%)
Jan 31, 2020	35.27	35.42	34.40	34.77	3,138,380	-1.07(-2.99%)
Jan 30, 2020	36.01	36.29	34.36	35.83	3,990,043	-0.37(-1.01%)
Jan 29, 2020	36.38	36.50	35.99	36.20	1,902,297	+0.10(+0.27%)
Jan 28, 2020	36.02	36.36	35.70	36.10	1,712,819	+0.53(+1.48%)
Jan 27, 2020	35.66	36.05	35.22	35.58	1,830,802	-0.92(-2.52%)
Jan 24, 2020	37.33	37.35	36.19	36.49	1,563,356	-0.99(-2.64%)
Jan 23, 2020	36.96	37.71	36.34	37.48	2,918,090	+0.35(+0.94%)
Jan 22, 2020	37.22	37.65	37.04	37.14	2,751,324	+0.05(+0.14%)
Jan 21, 2020	37.85	38.11	36.57	37.08	3,988,942	-1.85(-4.76%)
Jan 17, 2020	38.94	39.12	38.55	38.94	2,383,962	+0.21(+0.55%)
Jan 16, 2020	38.22	38.73	38.13	38.72	3,762,312	+0.70(+1.85%)
Jan 15, 2020	37.86	38.24	37.77	38.02	1,943,520	+0.08(+0.21%)
Jan 14, 2020	37.80	38.30	37.72	37.94	3,076,185	+0.03(+0.07%)
Jan 13, 2020	37.70	38.17	37.51	37.91	1,660,800	+0.33(+0.88%)
Jan 10, 2020	37.91	38.10	37.52	37.58	2,042,146	-0.37(-0.96%)
Jan 09, 2020	37.33	37.96	37.28	37.95	3,076,133	+0.74(+1.99%)
Jan 08, 2020	37.19	37.51	36.88	37.21	3,540,933	+0.16(+0.43%)
Jan 07, 2020	37.23	37.37	36.89	37.05	5,327,431	-0.42(-1.12%)
Jan 06, 2020	38.18	38.24	37.31	37.47	4,351,891	-0.58(-1.52%)
Jan 03, 2020	38.16	38.53	38.03	38.05	3,975,813	-0.69(-1.77%)
Jan 02, 2020	39.47	39.57	38.29	38.73	5,198,077	+0.48(+1.26%)
Dec 31, 2019	37.89	38.30	37.87	38.25	1,299,955	+0.28(+0.73%)
Dec 30, 2019	38.00	38.14	37.79	37.97	816,990	-0.04(-0.09%)
Dec 27, 2019	38.41	38.46	37.90	38.01	1,309,266	-0.29(-0.77%)
Dec 26, 2019	38.12	38.32	37.93	38.30	891,390	+0.19(+0.49%)
Dec 24, 2019	38.51	38.65	37.90	38.12	1,088,493	-0.37(-0.97%)
Dec 23, 2019	37.97	38.59	37.95	38.49	2,743,498	+0.62(+1.65%)
Dec 20, 2019	37.97	38.21	37.77	37.87	5,030,428	+0.21(+0.57%)
Dec 19, 2019	37.89	38.11	37.47	37.65	2,292,396	+0.09(+0.24%)
Dec 18, 2019	37.32	37.68	37.07	37.56	2,218,298	+0.12(+0.31%)
Dec 17, 2019	36.41	37.49	36.40	37.45	2,312,271	+0.99(+2.71%)
Dec 16, 2019	36.83	36.99	36.43	36.46	2,662,935	+0.01(+0.02%)
Dec 13, 2019	36.71	36.90	36.16	36.45	2,305,884	-0.31(-0.85%)
Dec 12, 2019	36.05	36.87	35.83	36.76	2,027,802	+0.74(+2.05%)
Dec 11, 2019	35.75	36.09	35.56	36.02	1,923,812	+0.30(+0.85%)
Dec 10, 2019	36.26	36.42	35.60	35.72	1,551,666	-0.73(-2.01%)
Dec 09, 2019	36.84	36.90	36.37	36.45	1,947,136	-0.30(-0.82%)
Dec 06, 2019	36.09	36.82	35.91	36.75	2,883,168	+1.11(+3.13%)
Dec 05, 2019	35.28	35.74	35.19	35.64	1,659,694	+0.53(+1.52%)
Dec 04, 2019	35.35	35.97	35.08	35.10	2,834,890	-0.11(-0.30%)
Dec 03, 2019	35.40	35.58	34.91	35.21	3,040,938	-0.80(-2.23%)
Dec 02, 2019	36.18	36.55	35.97	36.01	2,743,217	+0.06(+0.17%)
Nov 29, 2019	36.18	36.20	35.87	35.95	1,849,531	-0.29(-0.81%)
Nov 27, 2019	36.19	36.44	35.99	36.24	3,878,215	+0.15(+0.42%)
Nov 26, 2019	35.34	36.17	35.14	36.09	3,168,494	+0.67(+1.89%)
Nov 25, 2019	34.85	35.47	34.76	35.42	4,040,892	+0.83(+2.40%)
Nov 22, 2019	34.25	34.73	34.13	34.60	5,636,879	+0.44(+1.28%)
Nov 21, 2019	34.75	34.85	34.09	34.16	2,039,868	-0.37(-1.08%)
Nov 20, 2019	35.40	35.44	34.32	34.53	3,913,055	-1.07(-3.00%)
Nov 19, 2019	35.75	35.87	35.52	35.60	3,300,789	-0.07(-0.20%)
Nov 18, 2019	35.96	35.98	35.34	35.67	5,366,568	+0.47(+1.33%)
Nov 15, 2019	35.90	35.99	35.14	35.21	4,945,506	-0.48(-1.33%)
Nov 14, 2019	35.58	36.19	35.46	35.68	2,887,288	+0.11(+0.32%)
Nov 13, 2019	35.74	35.93	35.34	35.57	3,611,081	-0.24(-0.66%)
Nov 12, 2019	34.76	36.16	34.64	35.81	5,189,793	+1.10(+3.17%)
Nov 11, 2019	34.88	34.99	34.45	34.70	1,747,737	-0.32(-0.91%)
Nov 08, 2019	34.16	35.05	33.74	35.02	2,289,107	+0.63(+1.82%)
Nov 07, 2019	34.99	35.22	33.27	34.40	4,570,178	-0.18(-0.51%)
Nov 06, 2019	34.73	35.04	34.17	34.57	2,897,851	-0.33(-0.96%)
Nov 05, 2019	34.58	35.24	34.40	34.91	2,530,643	+0.40(+1.15%)
Nov 04, 2019	34.27	34.59	34.11	34.51	2,018,579	+0.33(+0.95%)
Nov 01, 2019	33.26	34.21	33.05	34.18	2,212,947	+1.26(+3.83%)
Oct 31, 2019	33.22	33.54	32.43	32.92	2,253,666	-0.26(-0.77%)
Oct 30, 2019	33.39	33.46	32.73	33.18	1,491,429	-0.27(-0.82%)
Oct 29, 2019	33.51	33.65	32.96	33.45	1,211,634	-0.41(-1.22%)
Oct 28, 2019	33.62	33.92	33.51	33.87	1,208,146	+0.38(+1.13%)
Oct 25, 2019	33.11	33.87	32.99	33.49	1,305,612	+0.36(+1.09%)
Oct 24, 2019	33.73	33.88	32.62	33.13	2,038,313	-0.57(-1.70%)
Oct 23, 2019	33.22	33.79	33.03	33.70	2,591,064	+0.53(+1.59%)
Oct 22, 2019	32.62	33.46	32.34	33.17	2,007,287	+0.47(+1.43%)
Oct 21, 2019	32.59	33.08	32.55	32.70	1,552,654	+0.37(+1.14%)
Oct 18, 2019	31.95	32.47	31.74	32.33	2,062,784	+0.44(+1.38%)
Oct 17, 2019	32.02	32.18	31.44	31.89	1,834,496	-0.10(-0.30%)
Oct 16, 2019	32.00	32.79	31.89	31.99	2,734,798	+0.05(+0.17%)
Oct 15, 2019	31.97	32.25	31.70	31.94	1,655,648	+0.19(+0.61%)
Oct 14, 2019	31.96	32.12	31.72	31.74	1,778,531	-0.48(-1.48%)
Oct 11, 2019	31.69	32.48	31.57	32.22	3,637,737	+1.02(+3.28%)
Oct 10, 2019	30.20	31.33	30.14	31.20	4,062,643	+1.24(+4.15%)
Oct 09, 2019	29.89	30.06	29.68	29.96	3,049,955	+0.38(+1.28%)
Oct 08, 2019	29.47	29.96	29.47	29.58	3,398,402	-0.39(-1.29%)
Oct 07, 2019	29.93	30.35	29.81	29.96	2,833,210	-0.05(-0.18%)
Oct 04, 2019	29.59	30.08	29.31	30.02	2,984,079	+0.53(+1.79%)
Oct 03, 2019	29.74	29.77	28.93	29.49	2,991,833	-0.41(-1.36%)
Oct 02, 2019	30.39	30.40	29.51	29.89	2,953,652	-0.82(-2.67%)
Oct 01, 2019	32.38	32.48	30.63	30.71	2,690,116	-1.40(-4.36%)
Sep 30, 2019	32.14	32.41	31.92	32.11	2,528,005	-0.03(-0.08%)
Sep 27, 2019	32.25	32.37	31.89	32.14	1,485,399	+0.13(+0.41%)
Sep 26, 2019	32.14	32.25	31.66	32.01	1,815,585	-0.06(-0.19%)
Sep 25, 2019	31.69	32.14	31.37	32.07	2,023,367	+0.45(+1.42%)
Sep 24, 2019	32.17	32.17	31.46	31.62	2,488,842	-0.24(-0.75%)
Sep 23, 2019	31.38	31.98	31.19	31.86	2,727,643	+0.22(+0.70%)
Sep 20, 2019	31.73	32.08	31.34	31.64	5,100,891	+0.02(+0.06%)
Sep 19, 2019	32.49	32.63	31.58	31.62	2,970,622	-0.80(-2.47%)
Sep 18, 2019	32.62	32.95	32.31	32.42	2,784,149	-0.39(-1.18%)
Sep 17, 2019	33.16	33.16	32.40	32.81	2,736,692	-0.60(-1.79%)
Sep 16, 2019	34.08	34.32	33.22	33.41	3,433,309	-1.03(-2.99%)
Sep 13, 2019	34.23	34.96	34.03	34.44	3,325,834	+0.57(+1.69%)
Sep 12, 2019	34.31	34.36	33.49	33.87	2,759,990	-0.56(-1.64%)
Sep 11, 2019	33.37	34.46	33.00	34.43	3,953,776	+1.07(+3.22%)
Sep 10, 2019	31.77	33.46	31.77	33.36	3,599,479	+1.68(+5.31%)
Sep 09, 2019	31.50	32.08	31.19	31.67	2,375,380	+0.73(+2.36%)
Sep 06, 2019	30.84	31.24	30.62	30.94	2,155,856	+0.17(+0.54%)
Sep 05, 2019	30.45	30.92	30.36	30.77	2,707,724	+0.83(+2.77%)
Sep 04, 2019	29.51	30.07	29.28	29.95	1,955,811	+0.86(+2.97%)
Sep 03, 2019	29.76	29.82	28.98	29.08	2,353,946	-1.03(-3.42%)
Aug 30, 2019	30.38	30.72	30.09	30.11	2,115,222	+0.06(+0.21%)
Aug 29, 2019	29.76	30.40	29.76	30.05	1,850,242	+0.55(+1.88%)
Aug 28, 2019	28.28	29.55	28.14	29.50	2,814,923	+1.03(+3.62%)
Aug 27, 2019	29.18	29.44	28.36	28.47	1,902,907	-0.50(-1.73%)
Aug 26, 2019	28.90	29.23	28.58	28.97	2,071,353	+0.48(+1.67%)
Aug 23, 2019	29.42	29.51	28.37	28.49	3,229,697	-1.14(-3.84%)
Aug 22, 2019	29.72	29.88	29.43	29.63	1,654,262	+0.05(+0.18%)
Aug 21, 2019	29.66	29.75	29.39	29.58	1,383,466	+0.28(+0.96%)
Aug 20, 2019	29.68	30.01	29.22	29.29	1,828,297	-0.64(-2.15%)
Aug 19, 2019	29.93	30.26	29.75	29.94	2,050,241	+0.55(+1.89%)
Aug 16, 2019	28.81	29.82	28.75	29.38	3,315,391	+0.66(+2.30%)
Aug 15, 2019	29.29	29.59	28.52	28.72	4,107,256	-0.56(-1.93%)
Aug 14, 2019	29.90	30.41	29.26	29.29	4,243,785	-1.24(-4.07%)
Aug 13, 2019	29.29	30.85	28.98	30.53	2,194,441	+1.26(+4.30%)
Aug 12, 2019	29.99	30.05	29.24	29.27	1,865,995	-0.97(-3.21%)
Aug 09, 2019	30.55	30.55	30.00	30.24	1,942,245	-0.44(-1.44%)
Aug 08, 2019	30.48	30.82	30.37	30.68	2,578,376	+0.43(+1.41%)
Aug 07, 2019	29.86	30.25	29.55	30.25	2,433,032	-0.03(-0.09%)
Aug 06, 2019	30.82	30.95	30.03	30.28	2,280,021	-0.30(-1.00%)
Aug 05, 2019	31.42	31.48	30.17	30.58	3,414,488	-1.46(-4.56%)
Aug 02, 2019	32.09	32.56	31.46	32.04	1,993,284	-0.36(-1.10%)
Aug 01, 2019	31.58	33.49	31.58	32.40	4,554,441	+1.05(+3.36%)
Jul 31, 2019	32.21	32.30	31.14	31.35	3,164,125	-0.96(-2.96%)
Jul 30, 2019	31.76	32.36	31.42	32.30	1,705,924	+0.35(+1.09%)
Jul 29, 2019	31.74	32.05	31.47	31.95	1,429,612	+0.10(+0.30%)
Jul 26, 2019	32.27	32.39	31.68	31.86	2,072,178	-0.41(-1.27%)
Jul 25, 2019	31.89	32.53	31.85	32.27	2,118,228	+0.28(+0.87%)
Jul 24, 2019	31.78	32.23	31.65	31.99	3,004,774	+0.02(+0.05%)
Jul 23, 2019	31.37	32.32	31.19	31.97	2,731,583	+0.94(+3.03%)
Jul 22, 2019	31.52	31.59	30.66	31.03	2,060,731	-0.47(-1.49%)
Jul 19, 2019	30.82	31.66	30.42	31.50	2,622,022	+0.86(+2.81%)
Jul 18, 2019	30.64	30.69	30.32	30.64	2,897,396	-0.09(-0.28%)
Jul 17, 2019	31.10	31.11	30.48	30.73	2,837,369	-0.41(-1.31%)
Jul 16, 2019	30.99	31.85	30.99	31.14	2,267,133	-0.03(-0.11%)
Jul 15, 2019	31.22	31.41	30.73	31.17	2,996,219	-0.96(-2.98%)
Jul 12, 2019	31.51	32.16	31.33	32.13	1,733,026	+0.66(+2.10%)
Jul 11, 2019	32.48	32.48	31.33	31.47	3,337,873	-1.05(-3.24%)
Jul 10, 2019	32.88	33.21	32.46	32.52	1,548,390	-0.02(-0.05%)
Jul 09, 2019	32.61	32.82	32.38	32.54	1,868,791	-0.31(-0.95%)
Jul 08, 2019	32.82	33.60	32.73	32.85	1,936,730	-0.25(-0.76%)
Jul 05, 2019	32.67	33.16	32.52	33.10	1,841,131	-0.04(-0.13%)
Jul 03, 2019	32.30	33.18	32.29	33.15	1,179,272	+0.77(+2.39%)
Jul 02, 2019	32.61	32.69	31.95	32.37	2,244,585	-0.19(-0.59%)
Jul 01, 2019	32.48	32.88	31.89	32.56	3,347,359	+0.85(+2.69%)
Jun 28, 2019	31.10	31.86	31.10	31.71	3,172,556	+0.63(+2.01%)
Jun 27, 2019	30.55	31.14	30.49	31.09	2,411,830	+0.88(+2.91%)
Jun 26, 2019	30.43	30.59	30.11	30.21	2,130,401	+0.08(+0.26%)
Jun 25, 2019	30.58	30.83	30.04	30.13	2,390,853	-0.46(-1.51%)
Jun 24, 2019	31.63	31.63	30.53	30.59	2,624,074	-1.34(-4.19%)
Jun 21, 2019	31.67	31.98	31.59	31.93	3,719,065	+0.19(+0.60%)
Jun 20, 2019	31.61	31.82	30.94	31.74	2,334,998	+0.57(+1.81%)
Jun 19, 2019	31.49	31.71	31.12	31.17	1,920,318	-0.11(-0.36%)
Jun 18, 2019	30.97	31.83	30.95	31.29	1,724,996	+0.54(+1.75%)
Jun 17, 2019	31.35	31.54	30.69	30.75	2,372,097	-0.60(-1.91%)
Jun 14, 2019	32.33	32.33	31.30	31.35	1,899,324	-0.97(-2.99%)
Jun 13, 2019	31.82	32.33	31.81	32.31	1,380,027	+0.75(+2.37%)
Jun 12, 2019	31.65	31.95	31.43	31.56	1,205,802	-0.18(-0.58%)
Jun 11, 2019	32.08	32.39	31.68	31.75	1,690,608	+0.07(+0.22%)
Jun 10, 2019	31.89	32.25	31.52	31.68	3,474,448	+0.01(+0.03%)
Jun 07, 2019	31.74	32.17	31.35	31.67	2,000,415	-0.20(-0.63%)
Jun 06, 2019	31.09	32.15	31.03	31.87	3,752,779	+0.67(+2.15%)
Jun 05, 2019	31.43	31.43	30.32	31.20	3,206,659	+0.24(+0.79%)
Jun 04, 2019	29.25	30.97	29.12	30.95	3,286,358	+2.05(+7.10%)
Jun 03, 2019	28.28	29.04	28.09	28.90	3,540,290	+0.56(+1.96%)
May 31, 2019	28.29	28.59	27.83	28.35	2,447,673	-0.49(-1.69%)
May 30, 2019	29.26	29.47	28.66	28.83	1,760,682	-0.41(-1.40%)
May 29, 2019	29.36	29.69	29.07	29.24	2,324,813	-0.34(-1.15%)
May 28, 2019	30.15	30.30	29.58	29.58	2,178,813	-0.71(-2.35%)
May 24, 2019	30.41	30.61	30.06	30.29	1,428,260	+0.14(+0.46%)
May 23, 2019	30.43	30.48	29.99	30.15	2,269,752	-0.47(-1.53%)
May 22, 2019	31.32	31.98	30.62	30.62	2,304,086	-0.63(-2.00%)
May 21, 2019	30.65	31.42	30.65	31.25	2,047,368	+0.69(+2.25%)
May 20, 2019	31.13	31.42	30.50	30.56	2,910,627	-1.31(-4.12%)
May 17, 2019	32.22	32.53	31.69	31.88	1,589,268	-0.66(-2.03%)
May 16, 2019	32.67	33.16	32.51	32.54	1,800,106	-0.02(-0.05%)
May 15, 2019	32.40	32.89	32.07	32.55	2,516,868	+0.22(+0.67%)
May 14, 2019	31.55	32.69	31.45	32.34	2,982,015	+0.93(+2.96%)
May 13, 2019	31.74	31.78	31.14	31.41	2,000,085	-0.97(-2.98%)
May 10, 2019	32.19	32.60	31.75	32.37	1,668,622	+0.07(+0.22%)
May 09, 2019	32.40	32.47	31.78	32.30	2,511,533	-0.45(-1.37%)
May 08, 2019	32.72	33.20	32.56	32.75	2,161,831	-0.15(-0.47%)
May 07, 2019	32.63	33.03	32.39	32.91	2,176,165	-0.08(-0.23%)
May 06, 2019	33.21	33.30	32.49	32.98	2,006,943	-0.77(-2.29%)
May 03, 2019	33.38	33.93	33.38	33.76	2,432,429	+0.66(+2.00%)
May 02, 2019	32.46	33.32	32.26	33.09	2,238,713	+0.46(+1.39%)
May 01, 2019	33.11	33.51	32.39	32.64	2,551,480	-0.33(-1.02%)
Apr 30, 2019	31.82	33.09	31.13	32.97	5,979,681	+1.14(+3.59%)
Apr 29, 2019	31.84	32.04	31.49	31.83	4,177,276	-0.05(-0.16%)
Apr 26, 2019	31.56	31.98	31.38	31.88	2,093,486	+0.43(+1.37%)
Apr 25, 2019	31.81	32.15	31.17	31.45	2,834,291	-0.19(-0.60%)
Apr 24, 2019	31.40	31.71	31.23	31.64	2,663,288	+0.28(+0.90%)
Apr 23, 2019	30.77	31.51	30.41	31.36	3,703,009	+0.60(+1.96%)
Apr 22, 2019	31.33	31.60	30.58	30.76	2,869,997	+0.27(+0.87%)
Apr 18, 2019	30.56	30.78	30.28	30.49	2,907,322	-0.01(-0.03%)
Apr 17, 2019	31.47	31.66	30.40	30.50	3,872,048	-1.19(-3.74%)
Apr 16, 2019	31.98	31.98	30.25	31.69	8,311,960	-1.59(-4.78%)
Apr 15, 2019	33.90	34.10	33.25	33.27	3,071,648	-0.70(-2.05%)
Apr 12, 2019	33.84	34.31	33.80	33.97	2,040,061	+0.46(+1.38%)
Apr 11, 2019	33.51	34.15	33.39	33.51	1,987,663	+0.01(+0.03%)
Apr 10, 2019	33.45	33.67	33.08	33.50	1,900,765	+0.06(+0.18%)
Apr 09, 2019	33.74	33.88	33.32	33.44	2,513,709	-0.55(-1.62%)
Apr 08, 2019	34.31	34.45	33.54	33.99	1,971,978	-0.28(-0.83%)
Apr 05, 2019	33.68	34.44	33.57	34.27	2,690,827	+0.61(+1.81%)
Apr 04, 2019	34.10	34.13	33.15	33.66	2,754,736	-0.55(-1.61%)
Apr 03, 2019	33.78	34.43	33.64	34.21	2,767,035	+0.75(+2.23%)
Apr 02, 2019	34.17	34.30	33.45	33.46	2,261,441	-0.70(-2.06%)
Apr 01, 2019	33.09	34.23	33.09	34.17	2,990,986	+1.22(+3.70%)
Mar 29, 2019	32.84	33.14	32.36	32.95	2,415,087	+0.32(+0.97%)
Mar 28, 2019	32.27	32.68	32.19	32.63	2,921,945	+0.36(+1.12%)
Mar 27, 2019	32.41	32.93	32.25	32.27	3,821,147	-0.09(-0.27%)
Mar 26, 2019	31.53	32.37	31.53	32.36	2,468,952	+0.90(+2.87%)
Mar 25, 2019	31.45	31.70	30.89	31.45	2,998,780	-0.12(-0.38%)
Mar 22, 2019	32.54	32.54	31.39	31.57	3,103,099	-1.16(-3.54%)
Mar 21, 2019	32.11	32.78	31.99	32.73	3,263,799	+0.39(+1.20%)
Mar 20, 2019	32.90	33.02	32.07	32.35	2,651,775	-0.70(-2.11%)
Mar 19, 2019	33.18	33.88	32.90	33.04	3,011,971	+0.15(+0.47%)
Mar 18, 2019	32.35	32.97	32.28	32.89	4,092,035	+0.63(+1.94%)
Mar 15, 2019	33.57	33.60	32.14	32.26	10,064,938	-1.38(-4.11%)
Mar 14, 2019	33.85	34.04	33.49	33.64	3,137,494	-0.36(-1.06%)
Mar 13, 2019	34.19	34.43	33.98	34.00	3,313,117	+0.03(+0.08%)
Mar 12, 2019	33.42	34.11	33.40	33.98	3,558,062	+0.65(+1.96%)
Mar 11, 2019	32.59	33.49	32.54	33.33	3,586,878	+0.94(+2.89%)
Mar 08, 2019	31.75	32.42	31.50	32.39	2,645,433	+0.25(+0.78%)
Mar 07, 2019	32.42	32.42	31.75	32.14	2,473,974	-0.41(-1.27%)
Mar 06, 2019	33.17	33.26	32.53	32.55	2,639,711	-0.55(-1.66%)
Mar 05, 2019	32.99	33.28	32.83	33.10	2,603,967	+0.19(+0.57%)
Mar 04, 2019	32.47	32.99	31.96	32.91	2,956,215	+0.65(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.