Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 93.00 | 93.80 | 91.50 | 92.90 | 4,130 | -2.10(-2.21%) |
Feb 27, 2020 | 92.00 | 95.00 | 91.00 | 95.00 | 5,292 | +2.80(+3.04%) |
Feb 26, 2020 | 96.70 | 96.70 | 91.80 | 92.20 | 5,201 | -2.30(-2.43%) |
Feb 25, 2020 | 91.20 | 97.30 | 91.20 | 94.50 | 5,594 | +3.30(+3.62%) |
Feb 24, 2020 | 94.30 | 94.30 | 90.80 | 91.20 | 5,033 | -4.40(-4.60%) |
Feb 21, 2020 | 96.91 | 98.68 | 95.00 | 95.60 | 660 | -3.20(-3.24%) |
Feb 20, 2020 | 97.00 | 99.90 | 93.10 | 98.80 | 8,261 | +0.80(+0.82%) |
Feb 19, 2020 | 101.20 | 102.50 | 96.37 | 98.00 | 6,749 | -3.10(-3.07%) |
Feb 18, 2020 | 101.90 | 106.00 | 100.00 | 101.10 | 12,980 | -1.20(-1.17%) |
Feb 14, 2020 | 107.70 | 108.65 | 101.60 | 102.30 | 7,290 | -3.70(-3.49%) |
Feb 13, 2020 | 107.50 | 108.78 | 105.00 | 106.00 | 5,183 | -3.10(-2.84%) |
Feb 12, 2020 | 111.00 | 111.00 | 108.00 | 109.10 | 5,773 | -0.90(-0.82%) |
Feb 11, 2020 | 112.00 | 115.00 | 109.60 | 110.00 | 14,746 | +0.00(+0.00%) |
Feb 10, 2020 | 110.50 | 112.90 | 107.30 | 110.00 | 12,521 | -1.00(-0.90%) |
Feb 07, 2020 | 108.60 | 119.00 | 106.40 | 111.00 | 25,690 | +5.80(+5.51%) |
Feb 06, 2020 | 108.50 | 109.10 | 105.00 | 105.20 | 6,520 | -4.80(-4.36%) |
Feb 05, 2020 | 110.00 | 110.40 | 108.38 | 110.00 | 4,772 | -0.10(-0.09%) |
Feb 04, 2020 | 110.60 | 111.00 | 109.00 | 110.10 | 7,168 | +0.10(+0.09%) |
Feb 03, 2020 | 110.00 | 110.20 | 106.40 | 110.00 | 10,190 | -0.80(-0.72%) |
Jan 31, 2020 | 110.00 | 111.80 | 108.05 | 110.80 | 6,380 | +0.80(+0.73%) |
Jan 30, 2020 | 110.00 | 110.30 | 107.50 | 110.00 | 4,762 | +0.00(+0.00%) |
Jan 29, 2020 | 111.50 | 112.00 | 106.20 | 110.00 | 10,891 | -1.20(-1.08%) |
Jan 28, 2020 | 110.50 | 112.00 | 108.20 | 111.20 | 6,028 | +1.20(+1.09%) |
Jan 27, 2020 | 108.30 | 110.90 | 105.60 | 110.00 | 6,752 | -1.00(-0.90%) |
Jan 24, 2020 | 110.10 | 111.00 | 106.70 | 111.00 | 9,860 | +0.50(+0.45%) |
Jan 23, 2020 | 110.00 | 110.80 | 104.00 | 110.50 | 15,000 | +1.10(+1.01%) |
Jan 22, 2020 | 108.40 | 112.00 | 107.30 | 109.40 | 21,469 | +0.60(+0.55%) |
Jan 21, 2020 | 110.00 | 113.60 | 101.80 | 108.80 | 40,528 | -7.50(-6.45%) |