Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	190.31	193.87	183.40	187.62	1,174,769	-8.87(-4.52%)
Feb 27, 2020	194.42	200.21	192.87	196.49	732,913	-3.18(-1.59%)
Feb 26, 2020	203.90	206.51	198.95	199.67	467,275	-2.79(-1.38%)
Feb 25, 2020	213.80	214.30	201.37	202.46	418,449	-10.91(-5.11%)
Feb 24, 2020	210.37	214.76	208.48	213.37	402,069	-1.07(-0.50%)
Feb 21, 2020	214.71	215.77	212.74	214.44	270,971	-1.27(-0.59%)
Feb 20, 2020	213.53	217.62	213.45	215.72	398,687	+1.56(+0.73%)
Feb 19, 2020	217.41	218.35	213.58	214.15	592,439	-1.64(-0.76%)
Feb 18, 2020	222.60	222.70	215.56	215.79	735,435	-7.91(-3.54%)
Feb 14, 2020	228.73	229.28	222.92	223.70	575,842	-3.77(-1.66%)
Feb 13, 2020	236.29	240.46	226.31	227.47	699,668	-17.92(-7.30%)
Feb 12, 2020	244.63	245.39	241.68	245.39	399,929	+1.83(+0.75%)
Feb 11, 2020	245.46	245.86	241.81	243.56	297,307	-0.77(-0.32%)
Feb 10, 2020	244.15	246.35	242.28	244.34	266,397	-0.20(-0.08%)
Feb 07, 2020	243.16	244.96	242.93	244.54	206,255	+0.87(+0.36%)
Feb 06, 2020	246.24	246.24	243.49	243.66	221,330	-1.25(-0.51%)
Feb 05, 2020	242.59	245.73	241.17	244.92	246,930	+4.09(+1.70%)
Feb 04, 2020	239.97	242.66	239.87	240.83	274,781	+3.37(+1.42%)
Feb 03, 2020	238.62	242.15	236.90	237.46	300,040	+0.32(+0.13%)
Jan 31, 2020	240.80	241.37	235.19	237.14	422,526	-4.37(-1.81%)
Jan 30, 2020	237.68	241.66	237.68	241.51	297,648	+1.33(+0.56%)
Jan 29, 2020	249.94	250.15	238.12	240.18	668,248	-9.05(-3.63%)
Jan 28, 2020	249.73	251.63	246.54	249.22	351,690	+0.17(+0.07%)
Jan 27, 2020	247.20	250.30	246.43	249.05	254,553	-2.15(-0.85%)
Jan 24, 2020	252.37	252.40	249.34	251.20	249,949	-0.57(-0.23%)
Jan 23, 2020	250.16	252.78	249.30	251.77	184,196	+1.24(+0.49%)
Jan 22, 2020	250.91	251.75	248.69	250.53	268,834	-2.57(-1.02%)
Jan 21, 2020	251.68	254.03	250.75	253.10	328,915	+0.69(+0.27%)
Jan 17, 2020	252.84	252.94	251.48	252.41	221,774	+1.13(+0.45%)
Jan 16, 2020	250.20	251.73	249.66	251.29	378,882	+2.24(+0.90%)
Jan 15, 2020	246.85	250.77	246.85	249.04	260,857	+2.46(+1.00%)
Jan 14, 2020	248.47	248.47	245.71	246.58	339,413	-3.12(-1.25%)
Jan 13, 2020	246.50	250.20	245.49	249.70	203,939	+3.53(+1.43%)
Jan 10, 2020	251.00	254.14	245.83	246.17	422,966	-4.61(-1.84%)
Jan 09, 2020	245.24	251.69	244.44	250.78	1,058,801	+6.41(+2.62%)
Jan 08, 2020	244.13	247.84	241.96	244.37	1,161,133	+1.36(+0.56%)
Jan 07, 2020	240.77	243.80	239.00	243.01	476,510	+2.23(+0.93%)
Jan 06, 2020	241.66	242.84	238.83	240.77	500,388	+1.36(+0.57%)
Jan 03, 2020	230.05	239.69	228.88	239.41	449,051	+6.95(+2.99%)
Jan 02, 2020	228.96	232.46	228.06	232.46	225,435	+4.52(+1.98%)
Dec 31, 2019	228.87	230.35	227.50	227.94	157,608	-0.84(-0.37%)
Dec 30, 2019	228.49	230.07	227.66	228.79	135,333	+0.67(+0.29%)
Dec 27, 2019	230.24	230.64	227.94	228.12	164,101	-1.39(-0.61%)
Dec 26, 2019	230.92	231.50	228.31	229.51	159,480	-1.26(-0.55%)
Dec 24, 2019	232.73	233.18	230.27	230.77	101,807	-1.36(-0.59%)
Dec 23, 2019	231.39	233.90	229.95	232.13	223,210	+1.25(+0.54%)
Dec 20, 2019	236.25	236.25	229.22	230.88	634,725	-0.12(-0.05%)
Dec 19, 2019	228.65	231.07	227.85	231.00	368,661	+2.30(+1.01%)
Dec 18, 2019	229.46	229.51	227.37	228.70	320,106	-0.63(-0.27%)
Dec 17, 2019	229.42	229.58	227.66	229.33	255,245	+0.08(+0.04%)
Dec 16, 2019	229.54	230.55	228.31	229.24	238,552	+0.97(+0.43%)
Dec 13, 2019	230.02	232.41	227.76	228.27	194,588	-3.01(-1.30%)
Dec 12, 2019	230.50	232.85	230.43	231.28	248,623	+0.73(+0.32%)
Dec 11, 2019	229.03	230.59	227.67	230.54	269,062	+1.78(+0.78%)
Dec 10, 2019	230.34	230.95	228.34	228.76	230,201	-1.32(-0.57%)
Dec 09, 2019	229.59	230.94	227.86	230.08	268,207	-0.16(-0.07%)
Dec 06, 2019	231.53	231.87	229.92	230.24	277,135	+1.25(+0.55%)
Dec 05, 2019	231.86	232.21	228.27	228.99	430,085	-2.24(-0.97%)
Dec 04, 2019	227.42	232.20	227.15	231.23	490,626	+4.80(+2.12%)
Dec 03, 2019	225.42	227.99	224.97	226.44	419,748	-0.74(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.