Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.17	63.20	58.77	62.23	605,904	-2.60(-4.01%)
Feb 27, 2020	61.95	66.96	60.34	64.83	578,182	-0.81(-1.23%)
Feb 26, 2020	66.06	67.68	64.61	65.64	236,355	-0.75(-1.14%)
Feb 25, 2020	73.19	73.23	66.26	66.40	405,305	-6.48(-8.89%)
Feb 24, 2020	72.50	73.78	71.99	72.88	341,331	-1.69(-2.26%)
Feb 21, 2020	73.36	74.77	72.41	74.57	287,085	+1.19(+1.62%)
Feb 20, 2020	73.02	73.75	71.87	73.38	312,855	+0.57(+0.78%)
Feb 19, 2020	71.61	73.99	71.34	72.82	550,864	+1.89(+2.67%)
Feb 18, 2020	70.88	71.37	70.38	70.92	209,407	-0.11(-0.16%)
Feb 14, 2020	70.64	71.17	69.75	71.03	252,911	+0.63(+0.90%)
Feb 13, 2020	70.16	71.84	70.16	70.40	150,164	+0.19(+0.27%)
Feb 12, 2020	71.42	71.52	67.51	70.21	336,862	-1.20(-1.68%)
Feb 11, 2020	72.00	72.11	70.88	71.41	129,160	-0.12(-0.17%)
Feb 10, 2020	71.25	72.13	71.19	71.53	148,222	+0.14(+0.20%)
Feb 07, 2020	72.20	72.20	71.00	71.39	121,520	-0.65(-0.90%)
Feb 06, 2020	72.55	72.55	71.59	72.04	180,052	-0.20(-0.27%)
Feb 05, 2020	70.71	72.95	69.77	72.24	158,486	+1.48(+2.09%)
Feb 04, 2020	71.71	71.81	69.60	70.76	144,728	-0.37(-0.52%)
Feb 03, 2020	70.10	71.97	70.10	71.13	217,577	+1.28(+1.83%)
Jan 31, 2020	72.19	72.49	69.50	69.85	194,644	-2.31(-3.20%)
Jan 30, 2020	72.04	73.26	71.39	72.16	134,143	-0.06(-0.08%)
Jan 29, 2020	72.95	73.59	71.12	72.21	142,542	-0.64(-0.88%)
Jan 28, 2020	72.72	74.29	72.24	72.85	239,828	+0.90(+1.24%)
Jan 27, 2020	71.67	73.18	71.29	71.96	193,194	-0.62(-0.86%)
Jan 24, 2020	74.53	75.61	71.99	72.58	214,597	-1.95(-2.62%)
Jan 23, 2020	72.27	74.84	71.98	74.53	450,032	+2.45(+3.40%)
Jan 22, 2020	72.27	72.79	71.71	72.08	327,637	+0.42(+0.59%)
Jan 21, 2020	70.43	72.14	70.34	71.66	205,660	+1.24(+1.77%)
Jan 17, 2020	71.19	72.07	70.17	70.41	173,206	-0.21(-0.29%)
Jan 16, 2020	72.04	72.04	68.98	70.62	295,290	-0.78(-1.10%)
Jan 15, 2020	68.42	71.54	68.35	71.40	272,956	+2.99(+4.37%)
Jan 14, 2020	67.01	68.86	66.64	68.42	275,506	+1.23(+1.84%)
Jan 13, 2020	65.88	67.42	65.88	67.18	137,338	+1.30(+1.97%)
Jan 10, 2020	65.48	66.71	65.18	65.88	204,196	+0.53(+0.81%)
Jan 09, 2020	65.96	66.89	65.28	65.35	135,924	-0.69(-1.04%)
Jan 08, 2020	65.35	67.36	65.07	66.04	209,882	+0.99(+1.52%)
Jan 07, 2020	65.79	66.23	64.91	65.05	146,384	-0.73(-1.12%)
Jan 06, 2020	65.29	66.21	64.87	65.79	275,400	+0.26(+0.40%)
Jan 03, 2020	64.54	65.83	64.54	65.52	292,498	+0.45(+0.70%)
Jan 02, 2020	65.64	66.10	64.04	65.07	205,471	+0.18(+0.28%)
Dec 31, 2019	64.70	65.68	64.56	64.89	118,654	+0.08(+0.13%)
Dec 30, 2019	65.02	65.09	63.53	64.81	139,447	-0.27(-0.42%)
Dec 27, 2019	65.97	65.97	64.82	65.08	116,638	-0.83(-1.26%)
Dec 26, 2019	67.10	67.36	65.73	65.91	64,392	-0.95(-1.42%)
Dec 24, 2019	66.29	66.99	65.97	66.86	54,233	+0.57(+0.87%)
Dec 23, 2019	66.22	67.60	65.69	66.29	173,913	+0.76(+1.16%)
Dec 20, 2019	65.09	66.21	65.07	65.52	1,037,009	+0.57(+0.87%)
Dec 19, 2019	67.39	67.57	64.68	64.96	269,678	-2.73(-4.04%)
Dec 18, 2019	68.08	68.86	67.11	67.69	234,500	-0.22(-0.32%)
Dec 17, 2019	67.75	71.89	67.52	67.91	546,119	+1.95(+2.96%)
Dec 16, 2019	66.90	67.14	65.85	65.96	252,630	-0.72(-1.07%)
Dec 13, 2019	65.50	67.01	65.29	66.67	264,373	+1.88(+2.91%)
Dec 12, 2019	67.50	67.50	64.64	64.79	176,806	-2.69(-3.99%)
Dec 11, 2019	66.86	67.74	66.67	67.48	80,795	+0.59(+0.89%)
Dec 10, 2019	66.90	67.57	66.36	66.89	181,412	+0.05(+0.07%)
Dec 09, 2019	67.17	67.98	66.82	66.84	120,124	-0.48(-0.71%)
Dec 06, 2019	67.67	67.90	66.63	67.32	159,621	-0.33(-0.49%)
Dec 05, 2019	66.47	67.72	66.47	67.65	222,848	+1.26(+1.90%)
Dec 04, 2019	66.51	66.99	65.84	66.39	256,512	+0.13(+0.20%)
Dec 03, 2019	64.75	66.48	64.75	66.26	223,571	+0.87(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.