Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.49	12.74	11.14	12.25	1,761,158	+1.17(+10.53%)
Feb 27, 2020	11.04	11.47	10.61	11.08	1,214,208	-0.35(-3.09%)
Feb 26, 2020	11.71	11.78	11.22	11.44	524,432	-0.27(-2.30%)
Feb 25, 2020	12.22	12.40	11.46	11.71	519,392	-0.58(-4.69%)
Feb 24, 2020	12.55	12.68	12.14	12.28	633,170	-0.72(-5.55%)
Feb 21, 2020	13.23	13.24	12.87	13.00	256,225	-0.40(-2.98%)
Feb 20, 2020	13.35	13.69	13.03	13.40	303,011	+0.06(+0.46%)
Feb 19, 2020	13.11	13.43	12.95	13.34	206,511	+0.35(+2.66%)
Feb 18, 2020	13.05	13.05	12.75	13.00	386,807	-0.09(-0.70%)
Feb 14, 2020	13.00	13.15	12.89	13.09	288,513	+0.08(+0.65%)
Feb 13, 2020	12.80	13.03	12.80	13.00	317,466	+0.08(+0.59%)
Feb 12, 2020	13.02	13.17	12.65	12.93	277,397	+0.12(+0.96%)
Feb 11, 2020	13.25	13.25	12.57	12.80	268,470	-0.27(-2.06%)
Feb 10, 2020	12.96	13.17	12.74	13.07	211,693	-0.02(-0.12%)
Feb 07, 2020	13.33	13.41	13.07	13.09	459,981	-0.33(-2.46%)
Feb 06, 2020	13.21	13.46	12.84	13.42	346,881	+0.25(+1.87%)
Feb 05, 2020	12.78	13.25	12.74	13.17	703,726	+0.63(+5.02%)
Feb 04, 2020	12.95	13.10	12.50	12.54	474,032	-0.20(-1.57%)
Feb 03, 2020	13.03	13.23	12.67	12.74	502,810	-0.32(-2.47%)
Jan 31, 2020	13.11	13.45	12.88	13.06	559,581	-0.29(-2.19%)
Jan 30, 2020	13.34	13.54	13.10	13.36	441,056	-0.11(-0.80%)
Jan 29, 2020	13.79	13.79	13.29	13.46	659,584	-0.31(-2.29%)
Jan 28, 2020	13.66	14.03	13.66	13.78	387,350	+0.25(+1.87%)
Jan 27, 2020	13.38	13.78	13.16	13.53	604,649	-0.09(-0.68%)
Jan 24, 2020	14.22	14.22	13.31	13.62	1,015,266	-0.43(-3.06%)
Jan 23, 2020	14.47	14.49	14.02	14.05	577,343	-0.46(-3.18%)
Jan 22, 2020	15.12	15.12	14.39	14.51	638,250	-0.35(-2.38%)
Jan 21, 2020	14.98	15.03	14.65	14.86	715,618	-0.12(-0.82%)
Jan 17, 2020	15.07	15.10	14.79	14.99	438,108	+0.15(+0.98%)
Jan 16, 2020	14.99	15.12	14.62	14.84	680,563	-0.05(-0.36%)
Jan 15, 2020	14.47	15.05	14.45	14.89	417,682	+0.41(+2.86%)
Jan 14, 2020	14.46	14.60	14.30	14.48	492,543	+0.03(+0.21%)
Jan 13, 2020	14.45	14.60	14.16	14.45	891,773	-0.07(-0.48%)
Jan 10, 2020	14.56	14.78	14.12	14.52	769,456	-0.15(-1.00%)
Jan 09, 2020	14.94	15.04	14.42	14.66	769,775	-0.22(-1.45%)
Jan 08, 2020	15.88	16.06	14.72	14.88	553,381	-1.01(-6.38%)
Jan 07, 2020	16.00	16.24	15.76	15.89	450,702	-0.11(-0.67%)
Jan 06, 2020	16.13	16.26	15.73	16.00	786,345	-0.09(-0.57%)
Jan 03, 2020	16.25	16.30	15.88	16.09	635,745	+0.10(+0.62%)
Jan 02, 2020	16.51	16.58	15.85	15.99	604,198	-0.48(-2.89%)
Dec 31, 2019	16.09	16.63	16.03	16.47	850,308	+0.30(+1.85%)
Dec 30, 2019	16.01	16.18	15.73	16.17	565,140	+0.14(+0.86%)
Dec 27, 2019	15.95	16.14	15.82	16.03	1,025,812	+0.18(+1.16%)
Dec 26, 2019	15.68	16.01	15.61	15.85	499,226	+0.13(+0.83%)
Dec 24, 2019	15.14	15.75	15.09	15.71	662,175	+0.60(+3.96%)
Dec 23, 2019	14.65	15.24	14.51	15.12	737,906	+0.53(+3.63%)
Dec 20, 2019	14.12	14.64	14.05	14.59	1,079,192	+0.44(+3.09%)
Dec 19, 2019	14.48	14.56	14.11	14.15	597,176	-0.38(-2.59%)
Dec 18, 2019	14.29	14.67	14.19	14.52	821,489	+0.25(+1.78%)
Dec 17, 2019	14.38	14.55	14.22	14.27	679,666	-0.06(-0.43%)
Dec 16, 2019	14.38	14.46	14.09	14.33	772,395	+0.05(+0.32%)
Dec 13, 2019	14.19	14.46	13.97	14.29	1,193,634	+0.23(+1.64%)
Dec 12, 2019	14.22	14.59	13.98	14.06	7,341,394	-0.21(-1.51%)
Dec 11, 2019	14.17	14.39	13.91	14.27	919,334	+0.29(+2.09%)
Dec 10, 2019	13.89	14.21	13.45	13.98	840,011	+0.05(+0.39%)
Dec 09, 2019	14.47	14.47	13.76	13.93	1,053,937	-1.21(-7.97%)
Dec 06, 2019	14.44	15.25	14.44	15.13	240,992	+0.68(+4.73%)
Dec 05, 2019	14.90	15.05	14.29	14.45	339,012	-0.42(-2.84%)
Dec 04, 2019	15.10	15.21	14.68	14.87	294,983	-0.08(-0.51%)
Dec 03, 2019	14.93	15.22	14.71	14.95	189,217	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.