Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.07	91.13	88.52	91.01	360,849	-1.84(-1.98%)
Feb 27, 2020	93.02	95.00	91.45	92.85	245,637	-1.88(-1.98%)
Feb 26, 2020	96.26	97.23	94.27	94.73	160,204	-0.90(-0.94%)
Feb 25, 2020	99.47	99.47	95.45	95.63	101,277	-3.48(-3.51%)
Feb 24, 2020	98.88	100.31	98.88	99.11	96,095	-3.48(-3.39%)
Feb 21, 2020	103.29	103.63	102.10	102.59	142,424	-0.61(-0.59%)
Feb 20, 2020	101.69	103.45	101.41	103.20	99,837	+0.94(+0.92%)
Feb 19, 2020	103.68	103.68	101.86	102.26	124,475	-1.04(-1.00%)
Feb 18, 2020	102.92	103.38	102.24	103.30	174,408	-0.15(-0.15%)
Feb 14, 2020	103.35	104.10	102.50	103.45	101,465	-0.15(-0.14%)
Feb 13, 2020	104.39	104.91	103.45	103.60	100,370	-1.05(-1.01%)
Feb 12, 2020	105.19	105.21	103.51	104.65	170,059	+0.74(+0.72%)
Feb 11, 2020	104.52	110.65	101.94	103.91	434,402	+5.77(+5.88%)
Feb 10, 2020	96.39	98.13	95.82	98.13	110,071	+1.23(+1.27%)
Feb 07, 2020	97.08	97.99	96.40	96.91	120,186	-2.78(-2.79%)
Feb 06, 2020	100.49	100.49	99.21	99.69	61,190	-0.57(-0.57%)
Feb 05, 2020	99.58	100.36	99.05	100.26	160,223	+1.70(+1.73%)
Feb 04, 2020	98.35	99.37	98.28	98.56	158,785	+1.35(+1.39%)
Feb 03, 2020	97.04	98.56	97.04	97.20	197,407	+0.80(+0.83%)
Jan 31, 2020	97.74	98.15	95.82	96.40	148,630	-1.56(-1.59%)
Jan 30, 2020	95.34	98.05	95.28	97.96	112,792	+1.78(+1.85%)
Jan 29, 2020	97.83	98.39	96.12	96.18	92,124	-1.46(-1.50%)
Jan 28, 2020	97.97	98.53	97.43	97.64	112,343	+0.17(+0.18%)
Jan 27, 2020	96.80	97.73	96.35	97.47	105,553	-0.62(-0.63%)
Jan 24, 2020	98.56	99.39	97.65	98.08	122,669	-0.37(-0.37%)
Jan 23, 2020	98.48	98.48	97.28	98.45	147,126	-0.44(-0.45%)
Jan 22, 2020	98.27	99.67	97.69	98.90	134,812	+1.11(+1.14%)
Jan 21, 2020	97.82	98.01	97.10	97.78	150,406	-0.31(-0.32%)
Jan 17, 2020	98.23	98.23	97.39	98.09	124,220	+0.50(+0.52%)
Jan 16, 2020	97.20	98.35	97.20	97.59	111,836	+1.11(+1.15%)
Jan 15, 2020	96.26	97.43	95.84	96.48	100,185	-0.16(-0.17%)
Jan 14, 2020	96.47	97.24	95.62	96.64	104,837	-0.04(-0.04%)
Jan 13, 2020	95.26	96.72	95.21	96.68	117,288	+1.53(+1.61%)
Jan 10, 2020	95.96	96.05	94.75	95.16	79,538	-0.61(-0.64%)
Jan 09, 2020	96.21	96.77	95.69	95.76	113,280	+0.15(+0.16%)
Jan 08, 2020	95.28	96.61	95.28	95.61	119,328	+0.36(+0.38%)
Jan 07, 2020	95.53	96.09	95.07	95.25	94,577	-0.78(-0.82%)
Jan 06, 2020	96.14	96.52	95.46	96.03	135,624	-0.96(-0.99%)
Jan 03, 2020	95.50	97.14	95.19	96.99	171,592	+0.22(+0.23%)
Jan 02, 2020	96.88	97.29	95.71	96.77	115,756	+0.32(+0.33%)
Dec 31, 2019	96.25	97.13	96.25	96.45	92,467	+0.10(+0.10%)
Dec 30, 2019	96.37	96.77	95.97	96.35	107,224	-0.11(-0.11%)
Dec 27, 2019	97.01	97.04	96.25	96.46	98,569	+0.05(+0.05%)
Dec 26, 2019	96.74	96.78	96.25	96.41	49,034	-0.33(-0.34%)
Dec 24, 2019	97.27	97.27	96.22	96.74	42,613	-0.35(-0.36%)
Dec 23, 2019	96.37	97.51	95.52	97.09	87,110	+0.91(+0.94%)
Dec 20, 2019	96.01	96.64	95.53	96.18	516,534	+0.38(+0.39%)
Dec 19, 2019	96.59	96.82	94.99	95.80	128,933	-0.73(-0.76%)
Dec 18, 2019	95.97	96.59	94.84	96.54	178,616	+1.27(+1.33%)
Dec 17, 2019	95.60	95.73	94.87	95.27	94,463	-0.03(-0.03%)
Dec 16, 2019	96.70	97.46	95.11	95.30	123,205	-0.60(-0.63%)
Dec 13, 2019	95.61	96.68	94.94	95.90	137,770	+0.13(+0.13%)
Dec 12, 2019	94.79	96.29	94.79	95.77	180,995	+0.73(+0.76%)
Dec 11, 2019	93.92	95.24	93.52	95.05	119,944	+1.61(+1.72%)
Dec 10, 2019	94.51	94.68	93.09	93.44	129,176	-1.06(-1.13%)
Dec 09, 2019	94.68	95.20	94.29	94.51	150,552	-0.28(-0.30%)
Dec 06, 2019	93.85	95.29	93.76	94.79	153,698	+2.15(+2.32%)
Dec 05, 2019	92.49	93.32	91.95	92.64	199,906	+0.43(+0.46%)
Dec 04, 2019	93.05	94.19	92.19	92.22	133,720	-0.29(-0.31%)
Dec 03, 2019	92.12	92.80	91.44	92.51	118,745	-0.55(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.