Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0918	0.0918	0.0918	0	+0.01(+18.30%)
Feb 26, 2020	0.0776	0.0776	0.0776	0.0776	100	-0.03(-29.45%)
Feb 25, 2020	0.1160	0.1230	0.0929	0.1100	32,725	-0.01(-8.33%)
Feb 24, 2020		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Feb 21, 2020	0.1231	0.1231	0.1200	0.1200	200	+0.00(+1.52%)
Feb 20, 2020	0.1182	0.1182	0.1182	0.1182	41,000	-0.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.