Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 212 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 1,025 +0.00(+20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 20,050 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 11,270 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 655 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0350 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0.0250 31,044 -0.00(-16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 691 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 160 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0300 0.0250 0.0300 28,205 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 40,329 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 122,250 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.