Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7010	0.7393	0.6112	0.6250	699,700	-0.13(-16.98%)
Feb 27, 2020	0.7800	0.7800	0.7301	0.7528	381,591	-0.03(-3.49%)
Feb 26, 2020	0.7700	0.8000	0.7700	0.7800	147,002	-0.02(-2.17%)
Feb 25, 2020	0.7500	0.8133	0.7500	0.7973	238,980	-0.00(-0.61%)
Feb 24, 2020	0.8258	0.8258	0.7900	0.8022	348,135	+0.02(+2.14%)
Feb 21, 2020	0.8100	0.8288	0.7808	0.7854	438,900	+0.00(+0.10%)
Feb 20, 2020	0.7850	0.7937	0.7600	0.7846	215,899	+0.03(+3.81%)
Feb 19, 2020	0.7828	0.7850	0.7500	0.7558	247,456	-0.01(-0.94%)
Feb 18, 2020	0.7300	0.7772	0.7300	0.7630	304,306	+0.03(+4.53%)
Feb 14, 2020	0.7325	0.7400	0.7176	0.7299	47,400	+0.00(+0.48%)
Feb 13, 2020	0.7200	0.7389	0.7100	0.7264	106,661	+0.02(+3.21%)
Feb 12, 2020	0.7105	0.7305	0.7000	0.7038	51,309	-0.03(-3.67%)
Feb 11, 2020	0.7100	0.7306	0.7100	0.7306	55,892	+0.01(+0.80%)
Feb 10, 2020	0.7300	0.7306	0.7018	0.7248	62,596	-0.01(-1.62%)
Feb 07, 2020	0.7275	0.7499	0.7130	0.7367	76,100	-0.01(-1.77%)
Feb 06, 2020	0.7200	0.7500	0.7100	0.7500	43,600	+0.02(+2.46%)
Feb 05, 2020	0.7170	0.7422	0.7170	0.7320	38,865	+0.01(+1.95%)
Feb 04, 2020	0.7500	0.7558	0.7180	0.7180	89,459	-0.03(-3.99%)
Feb 03, 2020	0.7559	0.7559	0.7361	0.7478	23,250	-0.00(-0.15%)
Jan 31, 2020	0.7309	0.7500	0.7214	0.7489	71,200	+0.02(+2.14%)
Jan 30, 2020	0.7300	0.7400	0.7299	0.7332	54,668	-0.00(-0.53%)
Jan 29, 2020	0.7311	0.7400	0.7280	0.7371	51,458	-0.00(-0.57%)
Jan 28, 2020	0.7800	0.7800	0.7230	0.7413	133,496	-0.02(-2.59%)
Jan 27, 2020	0.7600	0.7760	0.7595	0.7610	70,465	-0.00(-0.03%)
Jan 24, 2020	0.7700	0.7799	0.7500	0.7612	116,900	+0.00(+0.13%)
Jan 23, 2020	0.7828	0.7828	0.7500	0.7602	109,660	-0.00(-0.30%)
Jan 22, 2020	0.7800	0.7800	0.7614	0.7625	120,852	+0.00(+0.33%)
Jan 21, 2020	0.7600	0.7600	0.7500	0.7600	34,800	+0.00(+0.17%)
Jan 17, 2020	0.7600	0.7600	0.7301	0.7587	78,300	-0.00(-0.17%)
Jan 16, 2020	0.7537	0.7674	0.7412	0.7600	111,437	+0.02(+2.70%)
Jan 15, 2020	0.7356	0.7593	0.7311	0.7400	90,718	+0.01(+1.37%)
Jan 14, 2020	0.7500	0.7500	0.7300	0.7300	30,085	-0.01(-1.84%)
Jan 13, 2020	0.7100	0.7600	0.7036	0.7437	118,904	+0.02(+2.41%)
Jan 10, 2020	0.7900	0.7900	0.7101	0.7262	338,300	-0.03(-4.45%)
Jan 09, 2020	0.7700	0.7700	0.7500	0.7600	75,246	-0.01(-1.30%)
Jan 08, 2020	0.7900	0.8000	0.7700	0.7700	205,905	-0.02(-3.13%)
Jan 07, 2020	0.7700	0.7988	0.7500	0.7949	133,544	+0.02(+3.09%)
Jan 06, 2020	0.8390	0.8390	0.7528	0.7711	252,693	-0.04(-4.87%)
Jan 03, 2020	0.8070	0.8300	0.7906	0.8106	177,000	+0.03(+3.92%)
Jan 02, 2020	0.7700	0.8030	0.7700	0.7800	208,424	-0.00(-0.57%)
Dec 31, 2019	0.7800	0.7929	0.7583	0.7845	109,600	+0.01(+1.04%)
Dec 30, 2019	0.7400	0.7951	0.7360	0.7764	313,426	+0.01(+0.84%)
Dec 27, 2019	0.7895	0.7930	0.7501	0.7699	283,600	-0.02(-2.54%)
Dec 26, 2019	0.7500	0.8000	0.7200	0.7900	408,487	+0.05(+6.74%)
Dec 24, 2019	0.7300	0.7500	0.7176	0.7401	111,400	+0.02(+2.79%)
Dec 23, 2019	0.6800	0.7400	0.6800	0.7200	213,863	+0.04(+5.90%)
Dec 20, 2019	0.7065	0.7097	0.6521	0.6799	142,800	+0.02(+3.33%)
Dec 19, 2019	0.6700	0.6712	0.6530	0.6580	67,142	-0.00(-0.47%)
Dec 18, 2019	0.6766	0.6800	0.6545	0.6611	51,635	-0.02(-2.89%)
Dec 17, 2019	0.6500	0.7014	0.6500	0.6808	85,614	-0.01(-1.40%)
Dec 16, 2019	0.7100	0.7317	0.6836	0.6905	147,873	-0.02(-3.02%)
Dec 13, 2019	0.6900	0.7400	0.6900	0.7120	109,200	+0.01(+0.76%)
Dec 12, 2019	0.7550	0.7550	0.7000	0.7066	121,128	-0.01(-1.86%)
Dec 11, 2019	0.6800	0.7290	0.6500	0.7200	313,834	+0.05(+7.54%)
Dec 10, 2019	0.6416	0.6795	0.6414	0.6695	76,945	+0.03(+4.35%)
Dec 09, 2019	0.6235	0.6416	0.6171	0.6416	166,317	+0.02(+2.90%)
Dec 06, 2019	0.6270	0.6416	0.6162	0.6235	254,100	-0.00(-0.24%)
Dec 05, 2019	0.6309	0.6314	0.6248	0.6250	94,318	-0.00(-0.62%)
Dec 04, 2019	0.6525	0.6525	0.6200	0.6289	64,952	+0.01(+1.65%)
Dec 03, 2019	0.6100	0.6499	0.5952	0.6187	264,222	+0.01(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.