Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.80	21.05	20.29	20.52	1,407,367	-0.37(-1.78%)
Feb 27, 2020	20.78	21.39	20.38	20.89	1,754,438	-0.30(-1.40%)
Feb 26, 2020	21.41	21.82	21.18	21.19	1,218,063	-0.18(-0.83%)
Feb 25, 2020	22.44	22.57	21.36	21.36	1,132,962	-0.99(-4.43%)
Feb 24, 2020	22.52	22.65	22.00	22.36	1,015,227	-0.80(-3.47%)
Feb 21, 2020	23.63	24.18	23.09	23.16	1,988,516	-0.46(-1.94%)
Feb 20, 2020	22.81	24.50	22.55	23.62	1,794,021	+0.48(+2.09%)
Feb 19, 2020	23.68	23.75	23.13	23.13	946,122	-0.53(-2.22%)
Feb 18, 2020	23.44	23.71	23.29	23.66	539,004	+0.09(+0.40%)
Feb 14, 2020	23.85	24.01	23.50	23.57	778,407	-0.20(-0.86%)
Feb 13, 2020	23.93	24.09	23.71	23.77	497,394	-0.33(-1.37%)
Feb 12, 2020	24.30	24.37	23.89	24.10	699,279	-0.04(-0.18%)
Feb 11, 2020	23.85	24.24	23.71	24.14	458,416	+0.31(+1.32%)
Feb 10, 2020	23.94	24.10	23.81	23.83	470,281	-0.14(-0.60%)
Feb 07, 2020	24.16	24.18	23.73	23.97	486,121	-0.37(-1.53%)
Feb 06, 2020	24.63	24.68	24.27	24.35	426,215	-0.15(-0.62%)
Feb 05, 2020	24.65	24.73	24.30	24.50	828,808	+0.08(+0.31%)
Feb 04, 2020	24.23	24.48	24.13	24.42	1,050,453	+0.56(+2.34%)
Feb 03, 2020	23.56	24.20	23.56	23.86	550,813	+0.38(+1.62%)
Jan 31, 2020	24.57	24.57	23.36	23.48	850,889	-0.99(-4.05%)
Jan 30, 2020	24.32	24.51	24.13	24.47	589,495	+0.05(+0.21%)
Jan 29, 2020	24.83	24.83	24.36	24.42	567,658	-0.27(-1.10%)
Jan 28, 2020	24.73	24.80	24.53	24.69	501,099	+0.07(+0.28%)
Jan 27, 2020	24.88	24.89	24.56	24.63	750,281	-0.65(-2.58%)
Jan 24, 2020	25.53	25.66	25.24	25.28	1,393,319	-0.24(-0.93%)
Jan 23, 2020	25.38	25.60	25.28	25.52	388,136	+0.04(+0.17%)
Jan 22, 2020	25.50	25.65	25.24	25.47	579,953	+0.05(+0.20%)
Jan 21, 2020	25.24	25.49	25.15	25.42	740,762	+0.25(+1.01%)
Jan 17, 2020	25.22	25.44	25.13	25.17	437,367	+0.01(+0.03%)
Jan 16, 2020	24.91	25.24	24.78	25.16	585,018	+0.42(+1.71%)
Jan 15, 2020	24.77	24.94	24.60	24.74	764,837	-0.08(-0.31%)
Jan 14, 2020	24.36	24.91	24.34	24.81	965,076	+0.50(+2.06%)
Jan 13, 2020	24.02	24.37	23.91	24.31	2,534,964	+0.33(+1.38%)
Jan 10, 2020	24.90	24.92	23.98	23.98	930,925	-0.92(-3.71%)
Jan 09, 2020	24.92	24.99	24.70	24.91	904,179	-0.11(-0.44%)
Jan 08, 2020	25.11	25.35	24.94	25.02	731,116	-0.11(-0.44%)
Jan 07, 2020	25.10	25.41	24.99	25.13	1,279,100	-0.03(-0.10%)
Jan 06, 2020	24.99	25.36	24.99	25.15	911,857	-0.06(-0.24%)
Jan 03, 2020	25.03	25.22	24.99	25.21	1,336,538	-0.01(-0.03%)
Jan 02, 2020	25.04	25.26	24.99	25.22	419,943	+0.20(+0.81%)
Dec 31, 2019	25.00	25.20	24.93	25.02	369,253	-0.03(-0.10%)
Dec 30, 2019	25.07	25.11	24.68	25.04	713,912	+0.01(+0.03%)
Dec 27, 2019	25.03	25.13	24.91	25.03	723,279	+0.13(+0.51%)
Dec 26, 2019	24.79	25.04	24.79	24.91	337,912	+0.07(+0.27%)
Dec 24, 2019	24.87	24.88	24.68	24.84	499,224	-0.03(-0.14%)
Dec 23, 2019	24.71	24.88	24.58	24.87	594,815	+0.15(+0.62%)
Dec 20, 2019	24.55	24.87	24.39	24.72	635,569	+0.20(+0.83%)
Dec 19, 2019	24.65	24.73	24.26	24.52	635,013	-0.19(-0.79%)
Dec 18, 2019	24.68	24.82	24.54	24.71	532,570	+0.13(+0.52%)
Dec 17, 2019	24.32	24.66	24.19	24.58	505,451	+0.28(+1.15%)
Dec 16, 2019	24.41	24.43	24.21	24.30	683,738	+0.09(+0.38%)
Dec 13, 2019	24.30	24.52	24.21	24.21	669,921	-0.14(-0.59%)
Dec 12, 2019	24.35	24.46	24.24	24.35	742,579	+0.00(+0.00%)
Dec 11, 2019	24.14	24.47	24.09	24.35	561,592	+0.20(+0.84%)
Dec 10, 2019	24.85	24.85	24.13	24.15	1,248,419	-0.71(-2.86%)
Dec 09, 2019	24.91	25.02	24.83	24.86	999,565	-0.08(-0.31%)
Dec 06, 2019	24.96	25.01	24.82	24.94	936,473	+0.15(+0.61%)
Dec 05, 2019	24.56	24.82	24.46	24.79	1,166,498	+0.27(+1.11%)
Dec 04, 2019	24.56	24.60	24.41	24.52	1,803,538	+0.08(+0.31%)
Dec 03, 2019	24.24	24.56	24.13	24.44	1,929,265	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.