Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	130.19	131.19	130.12	131.01	7,845,795	+0.58(+0.44%)
Feb 27, 2020	130.76	130.92	130.42	130.43	4,520,594	-0.50(-0.38%)
Feb 26, 2020	131.33	131.41	130.93	130.93	3,706,889	-0.24(-0.18%)
Feb 25, 2020	131.42	131.47	131.12	131.17	4,058,157	-0.21(-0.16%)
Feb 24, 2020	131.20	131.56	131.03	131.37	2,273,109	-0.28(-0.21%)
Feb 21, 2020	131.60	131.70	131.53	131.65	952,695	+0.05(+0.04%)
Feb 20, 2020	131.62	131.68	131.15	131.60	1,351,966	-0.06(-0.04%)
Feb 19, 2020	131.66	131.69	131.62	131.66	1,271,872	-0.02(-0.01%)
Feb 18, 2020	131.66	131.73	131.66	131.68	883,378	+0.00(+0.00%)
Feb 14, 2020	131.71	131.82	131.62	131.68	935,055	-0.09(-0.07%)
Feb 13, 2020	131.68	131.78	131.68	131.77	1,431,136	+0.05(+0.04%)
Feb 12, 2020	131.67	131.79	131.64	131.72	1,355,982	+0.04(+0.03%)
Feb 11, 2020	131.61	131.75	131.59	131.68	1,243,649	+0.06(+0.04%)
Feb 10, 2020	131.51	131.67	131.47	131.62	1,266,564	+0.10(+0.08%)
Feb 07, 2020	131.56	131.61	131.48	131.52	1,508,630	-0.01(-0.01%)
Feb 06, 2020	131.69	131.70	131.53	131.53	1,174,153	-0.10(-0.07%)
Feb 05, 2020	131.61	131.72	131.48	131.63	3,182,571	+0.14(+0.10%)
Feb 04, 2020	131.66	131.72	131.49	131.49	1,622,023	-0.12(-0.09%)
Feb 03, 2020	131.55	131.69	131.47	131.61	1,497,247	+0.18(+0.13%)
Jan 31, 2020	131.46	131.51	131.40	131.43	1,558,900	-0.06(-0.04%)
Jan 30, 2020	131.46	131.56	131.34	131.49	2,418,261	-0.01(-0.01%)
Jan 29, 2020	131.53	131.66	131.47	131.50	2,416,368	+0.00(+0.00%)
Jan 28, 2020	131.49	131.61	131.44	131.50	1,576,867	+0.01(+0.01%)
Jan 27, 2020	131.42	131.55	131.42	131.49	1,832,827	-0.21(-0.16%)
Jan 24, 2020	131.57	131.79	131.53	131.70	1,071,693	+0.08(+0.06%)
Jan 23, 2020	131.44	131.67	131.43	131.62	1,287,709	+0.16(+0.12%)
Jan 22, 2020	131.65	131.65	131.41	131.46	1,122,510	-0.24(-0.18%)
Jan 21, 2020	131.51	131.70	131.44	131.70	1,865,584	+0.04(+0.03%)
Jan 17, 2020	131.56	131.66	131.50	131.66	1,301,225	+0.13(+0.10%)
Jan 16, 2020	131.51	131.56	131.43	131.53	950,643	+0.04(+0.03%)
Jan 15, 2020	131.32	131.51	131.29	131.49	833,352	+0.04(+0.03%)
Jan 14, 2020	131.26	131.45	131.22	131.45	1,396,871	+0.18(+0.13%)
Jan 13, 2020	131.26	131.32	131.18	131.28	1,717,477	+0.03(+0.02%)
Jan 10, 2020	131.20	131.31	131.14	131.25	1,594,997	+0.04(+0.03%)
Jan 09, 2020	131.26	131.35	131.18	131.21	1,539,733	-0.05(-0.04%)
Jan 08, 2020	131.12	131.28	131.08	131.26	1,672,614	+0.21(+0.16%)
Jan 07, 2020	131.04	131.17	131.00	131.05	2,387,932	-0.02(-0.01%)
Jan 06, 2020	130.99	131.25	130.99	131.07	2,064,410	-0.12(-0.09%)
Jan 03, 2020	130.99	131.22	130.97	131.19	1,458,461	-0.08(-0.06%)
Jan 02, 2020	131.16	131.28	130.97	131.26	1,813,793	+0.20(+0.15%)
Dec 31, 2019	130.92	131.17	130.91	131.07	1,186,306	+0.17(+0.13%)
Dec 30, 2019	131.17	131.22	130.87	130.90	2,942,775	-0.29(-0.22%)
Dec 27, 2019	131.03	131.26	131.00	131.20	1,089,232	+0.16(+0.12%)
Dec 26, 2019	131.05	131.07	130.97	131.04	975,619	+0.03(+0.02%)
Dec 24, 2019	130.94	131.02	130.90	131.01	354,545	+0.07(+0.05%)
Dec 23, 2019	130.92	130.96	130.83	130.94	1,188,045	-0.02(-0.01%)
Dec 20, 2019	131.00	131.00	130.82	130.96	1,686,769	+0.09(+0.07%)
Dec 19, 2019	130.70	130.92	130.63	130.87	1,232,588	+0.37(+0.29%)
Dec 18, 2019	130.50	130.70	130.47	130.50	1,741,113	-0.05(-0.04%)
Dec 17, 2019	130.48	130.60	130.47	130.55	1,375,027	+0.10(+0.07%)
Dec 16, 2019	130.61	130.65	130.41	130.45	1,989,262	-0.10(-0.07%)
Dec 13, 2019	130.40	130.61	130.28	130.55	3,005,115	+0.13(+0.10%)
Dec 12, 2019	130.27	130.49	130.27	130.42	1,958,942	+0.14(+0.10%)
Dec 11, 2019	130.26	130.38	130.17	130.29	2,755,585	-0.03(-0.02%)
Dec 10, 2019	130.45	130.45	130.09	130.31	2,010,331	-0.02(-0.02%)
Dec 09, 2019	130.31	130.45	130.25	130.34	2,885,175	-0.07(-0.05%)
Dec 06, 2019	130.47	130.53	130.27	130.40	3,719,960	+0.00(+0.00%)
Dec 05, 2019	130.45	130.59	130.24	130.40	4,006,869	-0.17(-0.13%)
Dec 04, 2019	130.26	130.57	130.18	130.57	3,638,648	+0.35(+0.27%)
Dec 03, 2019	130.24	130.45	130.12	130.22	3,995,018	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.