Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.49	62.46	59.35	62.20	2,723,200	+1.31(+2.15%)
Feb 27, 2020	61.90	62.72	60.88	60.89	2,004,838	-3.05(-4.77%)
Feb 26, 2020	64.36	64.83	63.78	63.94	1,553,422	+0.36(+0.57%)
Feb 25, 2020	65.25	65.50	63.13	63.58	2,226,377	-0.35(-0.55%)
Feb 24, 2020	64.00	64.58	63.51	63.93	1,414,139	-2.01(-3.05%)
Feb 21, 2020	66.95	67.00	65.75	65.94	907,000	-0.80(-1.20%)
Feb 20, 2020	66.91	67.17	66.03	66.74	1,326,057	-0.33(-0.49%)
Feb 19, 2020	66.96	67.37	66.87	67.07	1,233,268	+0.43(+0.65%)
Feb 18, 2020	66.42	67.09	66.10	66.64	2,345,701	-2.19(-3.18%)
Feb 14, 2020	69.48	69.53	68.46	68.83	1,485,100	-0.77(-1.11%)
Feb 13, 2020	69.92	69.92	69.51	69.60	910,331	-1.17(-1.65%)
Feb 12, 2020	70.30	70.79	70.30	70.77	587,881	+0.45(+0.64%)
Feb 11, 2020	70.63	70.85	70.19	70.32	851,188	+0.15(+0.21%)
Feb 10, 2020	70.13	70.21	69.63	70.17	929,323	+0.08(+0.11%)
Feb 07, 2020	71.00	71.25	69.71	70.09	1,462,400	-1.46(-2.04%)
Feb 06, 2020	70.97	71.55	70.97	71.55	662,599	+1.04(+1.47%)
Feb 05, 2020	70.66	71.06	70.35	70.51	1,799,044	-2.49(-3.41%)
Feb 04, 2020	72.17	73.86	71.16	73.00	1,564,831	+2.52(+3.58%)
Feb 03, 2020	70.29	70.90	70.25	70.48	1,813,687	+0.30(+0.43%)
Jan 31, 2020	70.99	70.99	69.91	70.18	957,400	-1.59(-2.22%)
Jan 30, 2020	70.63	71.31	70.21	71.77	870,944	-0.03(-0.04%)
Jan 29, 2020	71.90	72.02	71.65	71.80	612,961	-0.22(-0.31%)
Jan 28, 2020	71.70	72.21	71.35	72.02	811,417	+0.71(+1.00%)
Jan 27, 2020	71.44	71.70	71.15	71.31	1,267,339	-0.57(-0.79%)
Jan 24, 2020	72.64	72.68	71.48	71.88	678,300	-0.71(-0.98%)
Jan 23, 2020	72.75	72.75	72.02	72.59	571,092	+0.21(+0.29%)
Jan 22, 2020	72.57	72.68	72.17	72.38	760,842	+0.25(+0.35%)
Jan 21, 2020	72.50	72.50	72.11	72.13	951,569	-0.35(-0.48%)
Jan 17, 2020	72.72	72.72	72.16	72.48	780,500	-0.14(-0.19%)
Jan 16, 2020	72.23	72.72	72.20	72.62	1,159,280	+1.02(+1.42%)
Jan 15, 2020	72.00	72.12	71.45	71.60	1,084,452	-0.87(-1.20%)
Jan 14, 2020	72.94	72.95	72.01	72.47	1,940,795	+0.83(+1.16%)
Jan 13, 2020	71.39	71.70	71.08	71.64	1,272,251	+0.78(+1.10%)
Jan 10, 2020	71.46	71.46	70.74	70.86	1,120,400	-0.17(-0.24%)
Jan 09, 2020	71.66	71.66	70.59	71.03	2,377,285	+0.57(+0.81%)
Jan 08, 2020	70.80	71.12	70.37	70.46	1,640,186	+0.26(+0.37%)
Jan 07, 2020	70.51	70.58	69.81	70.20	1,316,943	+1.09(+1.58%)
Jan 06, 2020	68.25	69.20	68.22	69.11	755,473	+1.03(+1.51%)
Jan 03, 2020	68.50	68.65	67.96	68.08	518,600	-0.98(-1.42%)
Jan 02, 2020	68.30	69.06	68.28	69.06	856,522	+1.06(+1.56%)
Dec 31, 2019	67.72	68.03	67.51	68.00	549,700	+0.28(+0.41%)
Dec 30, 2019	67.78	67.79	67.25	67.72	993,865	-0.06(-0.09%)
Dec 27, 2019	68.03	68.10	67.73	67.78	351,100	-0.24(-0.35%)
Dec 26, 2019	68.00	68.03	67.85	68.02	517,975	+0.26(+0.38%)
Dec 24, 2019	67.98	68.00	67.76	67.76	264,400	-0.32(-0.47%)
Dec 23, 2019	67.81	68.17	67.60	68.08	601,423	+0.18(+0.27%)
Dec 20, 2019	67.24	67.91	66.92	67.90	1,594,300	+0.02(+0.03%)
Dec 19, 2019	68.06	68.21	67.82	67.88	667,554	+0.18(+0.27%)
Dec 18, 2019	67.83	67.91	67.40	67.70	557,722	-0.04(-0.06%)
Dec 17, 2019	68.04	68.09	67.69	67.74	747,552	-0.51(-0.75%)
Dec 16, 2019	68.20	68.47	68.00	68.25	1,109,387	+0.68(+1.01%)
Dec 13, 2019	67.40	67.79	67.20	67.57	1,019,400	+0.25(+0.37%)
Dec 12, 2019	66.92	67.39	66.83	67.32	1,152,258	+0.78(+1.17%)
Dec 11, 2019	66.48	66.55	66.20	66.54	1,375,067	+0.23(+0.35%)
Dec 10, 2019	66.57	66.70	66.04	66.31	872,900	+0.38(+0.58%)
Dec 09, 2019	65.61	66.30	65.61	65.93	1,323,207	+0.64(+0.98%)
Dec 06, 2019	65.34	65.47	65.15	65.29	1,030,400	+0.09(+0.14%)
Dec 05, 2019	65.16	65.29	64.80	65.20	1,156,404	-0.09(-0.14%)
Dec 04, 2019	65.27	65.56	65.08	65.29	1,124,448	+0.70(+1.08%)
Dec 03, 2019	64.40	64.63	63.91	64.59	1,650,545	+1.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.