Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.57	65.79	63.42	64.78	2,728,830	-1.90(-2.84%)
Feb 27, 2020	68.10	69.37	66.59	66.67	2,822,731	-2.51(-3.62%)
Feb 26, 2020	70.25	71.19	69.18	69.18	2,170,565	-0.43(-0.61%)
Feb 25, 2020	73.33	73.51	69.29	69.61	1,866,732	-3.42(-4.68%)
Feb 24, 2020	73.43	74.27	72.77	73.03	2,724,447	-2.41(-3.20%)
Feb 21, 2020	82.21	82.23	75.35	75.45	4,339,559	-7.47(-9.01%)
Feb 20, 2020	81.81	83.01	81.32	82.92	1,597,920	+1.01(+1.23%)
Feb 19, 2020	81.53	82.47	80.74	81.91	1,340,491	+0.22(+0.27%)
Feb 18, 2020	81.75	81.87	80.45	81.69	1,383,782	-0.24(-0.30%)
Feb 14, 2020	81.57	82.84	81.34	81.94	1,117,147	+0.60(+0.74%)
Feb 13, 2020	81.81	82.04	81.16	81.33	1,636,791	-1.01(-1.23%)
Feb 12, 2020	83.84	83.92	81.15	82.35	3,310,729	-1.59(-1.90%)
Feb 11, 2020	90.47	91.82	83.86	83.94	4,824,306	-0.67(-0.79%)
Feb 10, 2020	83.38	84.81	83.32	84.61	1,332,552	+0.97(+1.16%)
Feb 07, 2020	85.77	85.94	83.16	83.64	2,204,959	-2.31(-2.68%)
Feb 06, 2020	88.47	88.47	85.68	85.94	1,867,888	-2.16(-2.46%)
Feb 05, 2020	88.01	88.40	86.90	88.11	1,090,488	+0.97(+1.12%)
Feb 04, 2020	86.41	87.92	86.38	87.14	1,182,001	+1.79(+2.10%)
Feb 03, 2020	86.11	86.44	85.27	85.34	765,864	-0.08(-0.10%)
Jan 31, 2020	86.24	86.66	84.97	85.42	1,100,690	-0.87(-1.01%)
Jan 30, 2020	86.43	86.95	85.33	86.30	1,391,268	-0.59(-0.68%)
Jan 29, 2020	87.30	87.87	86.83	86.88	857,204	-0.58(-0.67%)
Jan 28, 2020	86.62	88.03	86.11	87.47	790,935	+1.12(+1.30%)
Jan 27, 2020	85.77	86.69	85.48	86.34	1,118,068	-0.87(-0.99%)
Jan 24, 2020	87.71	88.02	86.95	87.21	1,461,295	-0.67(-0.76%)
Jan 23, 2020	87.48	88.33	86.89	87.88	982,103	-0.25(-0.28%)
Jan 22, 2020	87.48	88.52	87.27	88.12	1,050,376	+0.89(+1.02%)
Jan 21, 2020	87.48	87.55	85.93	87.23	910,735	-0.35(-0.40%)
Jan 17, 2020	86.96	87.86	86.83	87.58	1,397,557	+1.26(+1.46%)
Jan 16, 2020	86.36	87.08	85.87	86.33	1,042,190	+0.49(+0.57%)
Jan 15, 2020	85.01	86.09	83.83	85.83	2,367,082	-1.85(-2.11%)
Jan 14, 2020	87.28	88.26	86.23	87.68	1,976,725	+0.32(+0.37%)
Jan 13, 2020	84.84	87.44	84.43	87.36	1,080,799	+2.65(+3.13%)
Jan 10, 2020	86.74	86.74	84.57	84.71	1,315,693	-1.85(-2.14%)
Jan 09, 2020	87.38	87.62	86.07	86.56	820,236	-0.87(-1.00%)
Jan 08, 2020	86.54	88.22	86.14	87.43	1,105,374	+1.30(+1.51%)
Jan 07, 2020	87.48	87.48	85.61	86.13	1,182,253	-1.64(-1.87%)
Jan 06, 2020	86.93	87.81	86.10	87.78	935,933	+0.26(+0.30%)
Jan 03, 2020	86.58	87.89	86.34	87.52	849,841	-0.23(-0.27%)
Jan 02, 2020	88.45	88.46	86.89	87.75	1,252,243	-0.23(-0.27%)
Dec 31, 2019	87.63	88.53	87.63	87.98	637,501	+0.36(+0.41%)
Dec 30, 2019	88.12	88.52	87.02	87.63	625,974	-0.48(-0.55%)
Dec 27, 2019	87.53	88.31	87.26	88.11	549,996	+0.67(+0.76%)
Dec 26, 2019	88.05	88.09	87.23	87.44	639,814	-0.12(-0.13%)
Dec 24, 2019	87.48	87.70	87.09	87.56	228,304	-0.09(-0.10%)
Dec 23, 2019	86.78	87.73	86.71	87.65	927,225	+1.35(+1.56%)
Dec 20, 2019	87.23	87.93	86.20	86.30	5,980,699	-0.66(-0.76%)
Dec 19, 2019	86.48	87.21	85.95	86.96	974,062	+0.72(+0.83%)
Dec 18, 2019	85.63	86.31	85.06	86.24	1,079,161	+0.52(+0.61%)
Dec 17, 2019	85.58	85.98	84.77	85.72	904,416	+0.52(+0.62%)
Dec 16, 2019	87.19	87.41	85.08	85.19	1,574,750	-1.38(-1.60%)
Dec 13, 2019	85.71	87.12	84.88	86.58	1,308,971	+0.97(+1.13%)
Dec 12, 2019	83.62	85.80	83.25	85.61	1,398,238	+1.99(+2.38%)
Dec 11, 2019	83.02	84.06	82.98	83.62	600,519	+0.37(+0.44%)
Dec 10, 2019	83.95	84.15	82.70	83.25	924,740	-0.64(-0.76%)
Dec 09, 2019	84.35	84.45	83.64	83.89	925,610	-0.25(-0.30%)
Dec 06, 2019	84.18	84.56	83.67	84.14	892,573	+0.57(+0.69%)
Dec 05, 2019	83.40	83.69	82.84	83.57	1,050,025	+0.71(+0.85%)
Dec 04, 2019	82.80	83.48	82.80	82.86	838,140	+0.19(+0.23%)
Dec 03, 2019	82.66	83.28	81.70	82.67	1,204,634	-1.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.