Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.80	76.57	71.59	76.07	4,866,483	+1.68(+2.25%)
Feb 27, 2020	75.68	77.23	74.26	74.40	4,191,580	-3.60(-4.62%)
Feb 26, 2020	78.53	79.71	77.52	78.00	4,596,828	+0.10(+0.13%)
Feb 25, 2020	81.36	81.48	77.43	77.89	5,202,314	-2.39(-2.98%)
Feb 24, 2020	80.37	81.51	79.75	80.29	3,834,863	-4.04(-4.79%)
Feb 21, 2020	86.30	86.38	83.99	84.33	2,517,945	-2.58(-2.97%)
Feb 20, 2020	87.91	88.15	85.63	86.91	2,337,216	-1.28(-1.45%)
Feb 19, 2020	87.11	88.35	87.11	88.19	1,599,870	+2.17(+2.52%)
Feb 18, 2020	85.82	86.16	85.36	86.02	2,448,198	-1.12(-1.28%)
Feb 14, 2020	88.12	88.41	86.70	87.14	1,388,160	-0.29(-0.33%)
Feb 13, 2020	86.62	88.00	86.51	87.43	1,706,194	+0.09(+0.11%)
Feb 12, 2020	86.97	87.47	86.90	87.34	1,570,391	+1.33(+1.54%)
Feb 11, 2020	85.13	86.51	85.13	86.01	1,145,476	+1.70(+2.02%)
Feb 10, 2020	82.37	84.36	82.37	84.31	1,230,468	+1.17(+1.40%)
Feb 07, 2020	84.15	84.30	83.04	83.14	1,574,934	-2.01(-2.36%)
Feb 06, 2020	85.07	85.20	84.13	85.15	1,083,746	+0.05(+0.06%)
Feb 05, 2020	84.77	85.25	83.85	85.10	2,040,467	+1.92(+2.30%)
Feb 04, 2020	82.82	83.31	82.40	83.19	2,503,539	+2.52(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.