Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.80	76.57	71.58	76.07	4,866,827	+1.68(+2.25%)
Feb 27, 2020	75.67	77.22	74.26	74.39	4,191,876	-3.60(-4.62%)
Feb 26, 2020	78.53	79.71	77.52	77.99	4,597,152	+0.10(+0.13%)
Feb 25, 2020	81.36	81.48	77.42	77.89	5,202,681	-2.39(-2.98%)
Feb 24, 2020	80.36	81.51	79.75	80.28	3,835,134	-4.04(-4.79%)
Feb 21, 2020	86.30	86.37	83.98	84.32	2,518,122	-2.58(-2.97%)
Feb 20, 2020	87.91	88.14	85.62	86.90	2,337,381	-1.28(-1.45%)
Feb 19, 2020	87.11	88.35	87.11	88.18	1,599,983	+2.17(+2.52%)
Feb 18, 2020	85.81	86.15	85.36	86.01	2,448,371	-1.12(-1.28%)
Feb 14, 2020	88.11	88.40	86.70	87.13	1,388,258	-0.29(-0.33%)
Feb 13, 2020	86.61	87.99	86.51	87.42	1,706,314	+0.09(+0.11%)
Feb 12, 2020	86.97	87.46	86.89	87.33	1,570,502	+1.33(+1.54%)
Feb 11, 2020	85.12	86.51	85.12	86.01	1,145,557	+1.70(+2.02%)
Feb 10, 2020	82.36	84.35	82.36	84.30	1,230,555	+1.17(+1.40%)
Feb 07, 2020	84.15	84.29	83.04	83.14	1,575,045	-2.01(-2.36%)
Feb 06, 2020	85.07	85.19	84.12	85.15	1,083,822	+0.05(+0.06%)
Feb 05, 2020	84.77	85.24	83.84	85.10	2,040,611	+1.92(+2.30%)
Feb 04, 2020	82.81	83.31	82.40	83.18	2,503,716	+2.52(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.