Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.39	33.78	32.81	33.76	13,337,493	-0.88(-2.55%)
Feb 27, 2020	34.89	35.30	34.59	34.64	6,555,315	-0.26(-0.74%)
Feb 26, 2020	34.81	35.30	34.76	34.90	3,632,189	+0.35(+1.01%)
Feb 25, 2020	35.05	35.05	34.48	34.55	4,923,581	-0.37(-1.05%)
Feb 24, 2020	35.15	35.45	34.88	34.92	5,755,229	-0.97(-2.69%)
Feb 21, 2020	35.67	35.98	35.62	35.88	4,601,706	+0.27(+0.75%)
Feb 20, 2020	35.56	35.78	35.41	35.62	5,857,209	-0.11(-0.31%)
Feb 19, 2020	35.77	35.96	35.72	35.73	4,309,927	-0.05(-0.14%)
Feb 18, 2020	35.59	35.89	35.58	35.77	6,651,731	-0.16(-0.43%)
Feb 14, 2020	35.76	36.00	35.69	35.93	3,931,181	-0.03(-0.09%)
Feb 13, 2020	35.82	36.16	35.72	35.96	3,512,182	-0.37(-1.02%)
Feb 12, 2020	36.30	36.33	36.10	36.33	3,870,631	-0.16(-0.43%)
Feb 11, 2020	36.50	36.53	36.32	36.49	4,606,235	-0.16(-0.43%)
Feb 10, 2020	36.35	36.68	36.30	36.65	2,795,071	+0.54(+1.50%)
Feb 07, 2020	36.14	36.24	36.06	36.10	5,244,212	-0.16(-0.43%)
Feb 06, 2020	36.20	36.32	35.77	36.26	8,256,666	-0.76(-2.06%)
Feb 05, 2020	37.80	38.08	36.93	37.02	11,733,457	-1.68(-4.35%)
Feb 04, 2020	38.71	38.90	38.69	38.71	3,146,567	+0.32(+0.83%)
Feb 03, 2020	38.52	38.70	38.37	38.39	3,064,976	-0.06(-0.15%)
Jan 31, 2020	38.77	38.80	38.34	38.44	3,966,849	-0.15(-0.38%)
Jan 30, 2020	38.56	38.65	38.47	38.59	2,654,906	-0.17(-0.44%)
Jan 29, 2020	38.67	38.79	38.58	38.76	2,687,432	+0.32(+0.83%)
Jan 28, 2020	38.13	38.46	38.11	38.44	3,639,401	+0.26(+0.69%)
Jan 27, 2020	38.08	38.40	38.08	38.18	4,361,352	-0.62(-1.59%)
Jan 24, 2020	39.62	39.64	38.80	38.80	8,482,235	-0.48(-1.23%)
Jan 23, 2020	39.37	39.38	39.06	39.28	4,041,382	+0.02(+0.06%)
Jan 22, 2020	39.29	39.30	39.10	39.26	3,175,507	+0.24(+0.61%)
Jan 21, 2020	39.15	39.36	38.99	39.02	4,409,771	-0.32(-0.81%)
Jan 17, 2020	39.55	39.61	39.27	39.34	4,000,935	+0.60(+1.55%)
Jan 16, 2020	38.66	38.90	38.55	38.74	3,757,039	-0.37(-0.95%)
Jan 15, 2020	39.00	39.26	38.99	39.11	2,674,133	+0.47(+1.21%)
Jan 14, 2020	38.43	38.68	38.36	38.64	2,151,908	+0.07(+0.19%)
Jan 13, 2020	38.47	38.63	38.37	38.57	2,261,833	+0.13(+0.34%)
Jan 10, 2020	38.55	38.71	38.43	38.44	2,353,620	+0.12(+0.30%)
Jan 09, 2020	38.32	38.39	38.20	38.32	2,640,854	+0.20(+0.52%)
Jan 08, 2020	37.95	38.24	37.93	38.12	2,150,705	+0.16(+0.43%)
Jan 07, 2020	37.93	38.05	37.82	37.96	2,100,651	-0.24(-0.62%)
Jan 06, 2020	38.13	38.26	38.13	38.20	2,476,740	+0.02(+0.04%)
Jan 03, 2020	38.04	38.43	38.02	38.18	2,616,202	-0.36(-0.94%)
Jan 02, 2020	38.45	38.60	38.34	38.54	2,997,591	-0.06(-0.15%)
Dec 31, 2019	38.42	38.65	38.42	38.60	2,506,884	-0.07(-0.19%)
Dec 30, 2019	38.98	38.99	38.56	38.67	1,941,337	-0.17(-0.44%)
Dec 27, 2019	39.05	39.08	38.82	38.85	2,539,874	+0.31(+0.81%)
Dec 26, 2019	38.58	38.60	38.47	38.53	1,409,395	+0.01(+0.02%)
Dec 24, 2019	38.52	38.55	38.42	38.53	797,849	+0.04(+0.11%)
Dec 23, 2019	38.53	38.63	38.39	38.49	2,594,454	-0.39(-0.99%)
Dec 20, 2019	38.90	38.99	38.79	38.87	3,299,255	+0.25(+0.66%)
Dec 19, 2019	38.62	38.70	38.41	38.62	2,224,100	+0.11(+0.28%)
Dec 18, 2019	38.25	38.54	38.25	38.51	2,882,890	+0.20(+0.51%)
Dec 17, 2019	38.15	38.39	38.09	38.31	2,595,995	-0.20(-0.51%)
Dec 16, 2019	38.72	38.82	38.42	38.51	4,709,040	+0.74(+1.96%)
Dec 13, 2019	37.93	38.11	37.73	37.77	2,919,078	+0.04(+0.11%)
Dec 12, 2019	37.70	37.98	37.61	37.73	2,983,080	-0.30(-0.78%)
Dec 11, 2019	37.99	38.14	37.89	38.03	2,563,835	+0.12(+0.30%)
Dec 10, 2019	37.79	37.93	37.64	37.91	2,752,246	+0.43(+1.14%)
Dec 09, 2019	37.46	37.52	37.37	37.48	4,372,721	+0.10(+0.26%)
Dec 06, 2019	37.29	37.43	37.19	37.38	3,104,236	+0.25(+0.66%)
Dec 05, 2019	37.05	37.15	36.84	37.14	5,681,011	+0.12(+0.31%)
Dec 04, 2019	36.56	37.06	36.55	37.02	3,717,689	+0.34(+0.94%)
Dec 03, 2019	36.32	36.69	36.28	36.68	3,241,610	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.