Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.973	9.307	8.806	9.037	1,329,770	-0.20(-2.15%)
Feb 25, 2021	9.198	9.608	9.151	9.236	2,531,972	+0.13(+1.41%)
Feb 24, 2021	8.447	9.146	8.440	9.108	1,990,355	+0.55(+6.37%)
Feb 23, 2021	8.857	8.902	8.126	8.562	1,443,450	-0.42(-4.65%)
Feb 22, 2021	8.755	9.326	8.607	8.979	2,721,957	+0.33(+3.78%)
Feb 19, 2021	8.594	8.947	8.421	8.652	1,504,892	+0.18(+2.12%)
Feb 18, 2021	8.761	9.031	8.280	8.472	1,966,117	-0.66(-7.24%)
Feb 17, 2021	9.037	9.133	8.543	9.133	2,507,289	-0.04(-0.49%)
Feb 16, 2021	9.287	9.621	9.005	9.178	2,487,007	+0.12(+1.27%)
Feb 12, 2021	7.830	9.358	7.830	9.063	5,521,781	+1.11(+13.96%)
Feb 11, 2021	7.574	8.145	7.503	7.952	2,127,160	+0.37(+4.87%)
Feb 10, 2021	7.702	7.805	7.497	7.583	1,312,919	-0.01(-0.13%)
Feb 09, 2021	7.413	7.638	7.240	7.593	1,672,421	+0.11(+1.46%)
Feb 08, 2021	7.407	7.766	7.355	7.484	1,726,762	-0.04(-0.60%)
Feb 05, 2021	7.176	7.542	7.124	7.529	1,717,717	+0.45(+6.35%)
Feb 04, 2021	7.214	7.291	6.977	7.080	1,155,180	-0.08(-1.08%)
Feb 03, 2021	6.694	7.201	6.694	7.157	1,762,351	+0.39(+5.69%)
Feb 02, 2021	6.598	6.816	6.386	6.771	2,332,595	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.