Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.25	53.25	52.85	53.00	178,675	-0.07(-0.13%)
Feb 25, 2021	53.57	53.60	53.04	53.07	261,434	-0.62(-1.15%)
Feb 24, 2021	53.36	53.71	53.29	53.69	94,277	+0.01(+0.02%)
Feb 23, 2021	53.65	53.74	53.51	53.68	58,681	-0.13(-0.24%)
Feb 22, 2021	53.69	53.91	53.69	53.81	355,457	+0.21(+0.39%)
Feb 19, 2021	53.68	53.68	53.52	53.60	369,912	-0.03(-0.06%)
Feb 18, 2021	53.58	53.68	53.48	53.63	288,772	+0.03(+0.06%)
Feb 17, 2021	53.53	53.62	53.52	53.60	130,149	-0.18(-0.33%)
Feb 16, 2021	53.85	53.90	53.75	53.78	220,502	-0.37(-0.68%)
Feb 12, 2021	54.14	54.22	53.99	54.14	263,490	-0.21(-0.38%)
Feb 11, 2021	54.35	54.41	54.29	54.35	117,071	+0.08(+0.15%)
Feb 10, 2021	54.40	54.42	54.24	54.27	97,777	-0.07(-0.13%)
Feb 09, 2021	54.10	54.37	54.10	54.34	2,627,565	+0.33(+0.61%)
Feb 08, 2021	53.87	54.01	53.83	54.01	348,306	+0.06(+0.11%)
Feb 05, 2021	53.78	53.95	53.74	53.95	68,435	+0.25(+0.46%)
Feb 04, 2021	53.68	53.72	53.62	53.71	73,709	-0.27(-0.50%)
Feb 03, 2021	53.90	53.97	53.83	53.97	92,404	-0.07(-0.13%)
Feb 02, 2021	53.98	54.04	53.87	54.04	104,130	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.