Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.25	99.44	96.48	98.37	1,081,857	-0.81(-0.82%)
Feb 25, 2021	102.64	103.00	99.08	99.18	808,365	-2.89(-2.83%)
Feb 24, 2021	100.98	102.96	100.64	102.07	924,232	+0.91(+0.90%)
Feb 23, 2021	102.02	102.02	99.63	101.16	731,711	-0.94(-0.93%)
Feb 22, 2021	100.43	102.63	100.03	102.10	836,295	+1.34(+1.33%)
Feb 19, 2021	98.35	101.41	98.17	100.76	820,278	+2.75(+2.81%)
Feb 18, 2021	98.78	99.09	97.22	98.01	708,035	-1.25(-1.26%)
Feb 17, 2021	98.81	99.53	97.24	99.26	707,300	-0.06(-0.06%)
Feb 16, 2021	98.58	100.14	98.58	99.32	1,301,608	+0.98(+1.00%)
Feb 12, 2021	96.33	98.64	96.28	98.34	1,134,062	+2.48(+2.58%)
Feb 11, 2021	95.11	96.60	94.43	95.86	816,384	+1.24(+1.31%)
Feb 10, 2021	96.37	96.37	93.83	94.62	819,766	-0.87(-0.91%)
Feb 09, 2021	96.68	96.76	95.21	95.50	651,228	-1.25(-1.29%)
Feb 08, 2021	94.98	97.01	94.51	96.75	818,485	+2.66(+2.83%)
Feb 05, 2021	92.94	94.25	92.25	94.08	559,922	+2.09(+2.27%)
Feb 04, 2021	92.52	93.10	91.71	91.99	744,838	-0.39(-0.42%)
Feb 03, 2021	91.73	92.86	91.43	92.38	684,869	+0.55(+0.60%)
Feb 02, 2021	91.23	92.41	89.79	91.83	1,555,793	+1.80(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.