Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.27	55.27	54.12	54.26	196,417	-0.61(-1.12%)
Feb 25, 2021	56.02	56.38	54.56	54.88	86,913	-1.49(-2.65%)
Feb 24, 2021	55.59	56.48	55.52	56.37	243,802	+0.78(+1.41%)
Feb 23, 2021	54.96	55.92	54.39	55.59	106,731	-0.19(-0.34%)
Feb 22, 2021	56.51	56.58	55.78	55.78	86,464	-1.19(-2.10%)
Feb 19, 2021	57.56	57.56	56.89	56.97	57,624	-0.44(-0.76%)
Feb 18, 2021	57.08	57.56	57.00	57.41	83,304	-0.02(-0.04%)
Feb 17, 2021	57.03	57.48	56.79	57.43	81,150	+0.01(+0.02%)
Feb 16, 2021	58.11	58.13	57.36	57.42	104,922	-0.50(-0.87%)
Feb 12, 2021	57.70	57.93	57.36	57.93	37,486	+0.11(+0.19%)
Feb 11, 2021	58.08	58.21	57.56	57.82	34,844	+0.02(+0.04%)
Feb 10, 2021	58.59	58.78	57.58	57.79	134,859	-0.63(-1.08%)
Feb 09, 2021	58.74	58.76	58.35	58.42	121,066	-0.28(-0.48%)
Feb 08, 2021	58.78	58.79	58.39	58.70	107,007	+0.45(+0.77%)
Feb 05, 2021	58.09	58.46	57.92	58.26	254,041	+0.68(+1.18%)
Feb 04, 2021	57.45	57.58	57.20	57.57	77,185	+0.27(+0.47%)
Feb 03, 2021	57.64	57.64	56.96	57.31	339,700	-0.22(-0.38%)
Feb 02, 2021	57.03	57.79	57.03	57.53	66,782	+0.90(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.