US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 55.27 55.27 54.12 54.26 196,417 -0.61(-1.12%)
Feb 25, 2021 56.02 56.38 54.56 54.88 86,913 -1.49(-2.65%)
Feb 24, 2021 55.59 56.48 55.52 56.37 243,802 +0.78(+1.41%)
Feb 23, 2021 54.96 55.92 54.39 55.59 106,731 -0.19(-0.34%)
Feb 22, 2021 56.51 56.58 55.78 55.78 86,464 -1.19(-2.10%)
Feb 19, 2021 57.56 57.56 56.89 56.97 57,624 -0.44(-0.76%)
Feb 18, 2021 57.08 57.56 57.00 57.41 83,304 -0.02(-0.04%)
Feb 17, 2021 57.03 57.48 56.79 57.43 81,150 +0.01(+0.02%)
Feb 16, 2021 58.11 58.13 57.36 57.42 104,922 -0.50(-0.87%)
Feb 12, 2021 57.70 57.93 57.36 57.93 37,486 +0.11(+0.19%)
Feb 11, 2021 58.08 58.21 57.56 57.82 34,844 +0.02(+0.04%)
Feb 10, 2021 58.59 58.78 57.58 57.79 134,859 -0.63(-1.08%)
Feb 09, 2021 58.74 58.76 58.35 58.42 121,066 -0.28(-0.48%)
Feb 08, 2021 58.78 58.79 58.39 58.70 107,007 +0.45(+0.77%)
Feb 05, 2021 58.09 58.46 57.92 58.26 254,041 +0.68(+1.18%)
Feb 04, 2021 57.45 57.58 57.20 57.57 77,185 +0.27(+0.47%)
Feb 03, 2021 57.64 57.64 56.96 57.31 339,700 -0.22(-0.38%)
Feb 02, 2021 57.03 57.79 57.03 57.53 66,782 +0.90(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.