Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.505 | 6.601 | 6.416 | 6.571 | 80,223 | +0.08(+1.26%) |
Feb 25, 2021 | 6.586 | 6.594 | 6.423 | 6.490 | 45,901 | -0.11(-1.74%) |
Feb 24, 2021 | 6.564 | 6.631 | 6.524 | 6.605 | 47,218 | +0.04(+0.62%) |
Feb 23, 2021 | 6.675 | 6.675 | 6.341 | 6.564 | 72,959 | -0.16(-2.43%) |
Feb 22, 2021 | 6.853 | 6.972 | 6.660 | 6.727 | 110,169 | -0.18(-2.58%) |
Feb 19, 2021 | 6.738 | 6.905 | 6.738 | 6.905 | 69,551 | +0.09(+1.39%) |
Feb 18, 2021 | 6.694 | 6.818 | 6.694 | 6.811 | 47,365 | +0.12(+1.74%) |
Feb 17, 2021 | 6.716 | 6.774 | 6.629 | 6.694 | 45,592 | -0.06(-0.86%) |
Feb 16, 2021 | 6.680 | 6.789 | 6.658 | 6.753 | 48,758 | +0.11(+1.64%) |
Feb 12, 2021 | 6.644 | 6.731 | 6.498 | 6.644 | 37,874 | -0.01(-0.11%) |
Feb 11, 2021 | 6.636 | 6.709 | 6.615 | 6.651 | 38,379 | +0.07(+1.10%) |
Feb 10, 2021 | 6.571 | 6.629 | 6.513 | 6.578 | 21,671 | +0.02(+0.33%) |
Feb 09, 2021 | 6.506 | 6.643 | 6.506 | 6.557 | 43,795 | +0.01(+0.11%) |
Feb 08, 2021 | 6.368 | 6.615 | 6.354 | 6.549 | 69,456 | +0.15(+2.38%) |
Feb 05, 2021 | 6.419 | 6.469 | 6.382 | 6.397 | 14,874 | -0.02(-0.34%) |
Feb 04, 2021 | 6.440 | 6.582 | 6.360 | 6.419 | 44,271 | -0.02(-0.34%) |
Feb 03, 2021 | 6.520 | 6.520 | 6.390 | 6.440 | 67,306 | +0.02(+0.34%) |
Feb 02, 2021 | 6.346 | 6.583 | 6.346 | 6.419 | 91,877 | +0.09(+1.38%) |
Feb 01, 2021 | 6.310 | 6.368 | 6.310 | 6.331 | 24,734 | +0.05(+0.81%) |
Jan 29, 2021 | 6.281 | 6.302 | 6.237 | 6.281 | 69,138 | -0.06(-0.92%) |
Jan 28, 2021 | 6.353 | 6.368 | 6.302 | 6.339 | 25,594 | +0.09(+1.51%) |
Jan 27, 2021 | 6.390 | 6.390 | 6.244 | 6.244 | 63,381 | -0.17(-2.60%) |
Jan 26, 2021 | 6.295 | 6.411 | 6.295 | 6.411 | 63,616 | +0.13(+2.08%) |
Jan 25, 2021 | 6.266 | 6.317 | 6.255 | 6.281 | 64,671 | +0.00(+0.00%) |
Jan 22, 2021 | 6.281 | 6.316 | 6.281 | 6.281 | 38,563 | -0.04(-0.57%) |
Jan 21, 2021 | 6.324 | 6.386 | 6.295 | 6.317 | 32,000 | -0.01(-0.11%) |
Jan 20, 2021 | 6.339 | 6.404 | 6.321 | 6.324 | 23,330 | +0.01(+0.11%) |
Jan 19, 2021 | 6.462 | 6.462 | 6.273 | 6.317 | 96,859 | -0.15(-2.25%) |
Jan 15, 2021 | 6.426 | 6.484 | 6.397 | 6.462 | 20,796 | +0.01(+0.23%) |
Jan 14, 2021 | 6.331 | 6.615 | 6.275 | 6.448 | 235,038 | +0.13(+2.07%) |
Jan 13, 2021 | 6.273 | 6.317 | 6.244 | 6.317 | 87,456 | +0.07(+1.05%) |
Jan 12, 2021 | 6.448 | 6.448 | 6.237 | 6.252 | 63,674 | -0.17(-2.60%) |
Jan 11, 2021 | 6.484 | 6.484 | 6.397 | 6.419 | 47,950 | -0.06(-0.90%) |
Jan 08, 2021 | 6.448 | 6.578 | 6.360 | 6.477 | 50,820 | +0.17(+2.76%) |
Jan 07, 2021 | 6.208 | 6.524 | 6.208 | 6.302 | 101,533 | +0.09(+1.40%) |
Jan 06, 2021 | 6.281 | 6.281 | 6.135 | 6.215 | 34,418 | -0.03(-0.47%) |
Jan 05, 2021 | 6.099 | 6.259 | 6.077 | 6.244 | 32,620 | +0.17(+2.75%) |
Jan 04, 2021 | 6.157 | 6.230 | 6.027 | 6.077 | 58,939 | +0.00(+0.00%) |
Dec 31, 2020 | 6.077 | 6.077 | 6.077 | 62,187 | -0.05(-0.83%) | |
Dec 30, 2020 | 6.027 | 6.149 | 6.026 | 6.128 | 62,187 | +0.12(+2.06%) |
Dec 29, 2020 | 6.077 | 6.077 | 6.005 | 6.005 | 21,690 | -0.04(-0.72%) |
Dec 28, 2020 | 6.056 | 6.063 | 6.005 | 6.048 | 38,882 | +0.04(+0.73%) |
Dec 24, 2020 | 6.034 | 6.041 | 5.990 | 6.005 | 34,982 | -0.04(-0.72%) |
Dec 23, 2020 | 5.983 | 6.070 | 5.983 | 6.048 | 68,358 | -0.02(-0.36%) |
Dec 22, 2020 | 6.012 | 6.135 | 6.012 | 6.070 | 42,087 | -0.03(-0.48%) |
Dec 21, 2020 | 6.099 | 6.135 | 5.997 | 6.099 | 76,328 | -0.07(-1.18%) |
Dec 18, 2020 | 6.201 | 6.201 | 6.121 | 6.172 | 72,581 | -0.01(-0.23%) |
Dec 17, 2020 | 6.157 | 6.201 | 6.157 | 6.186 | 46,202 | +0.03(+0.47%) |
Dec 16, 2020 | 6.154 | 6.171 | 6.143 | 6.157 | 23,669 | -0.01(-0.12%) |
Dec 15, 2020 | 6.085 | 6.172 | 6.085 | 6.164 | 44,795 | +0.09(+1.43%) |
Dec 14, 2020 | 6.114 | 6.157 | 6.056 | 6.077 | 78,159 | -0.04(-0.59%) |
Dec 11, 2020 | 6.135 | 6.135 | 6.099 | 6.114 | 30,299 | -0.02(-0.35%) |
Dec 10, 2020 | 6.099 | 6.141 | 6.099 | 6.135 | 34,635 | +0.04(+0.72%) |
Dec 09, 2020 | 6.085 | 6.161 | 6.070 | 6.092 | 46,619 | +0.01(+0.24%) |
Dec 08, 2020 | 6.114 | 6.140 | 6.063 | 6.077 | 82,322 | -0.02(-0.36%) |
Dec 07, 2020 | 6.099 | 6.106 | 6.027 | 6.099 | 121,860 | +0.00(+0.00%) |
Dec 04, 2020 | 6.070 | 6.099 | 6.063 | 6.099 | 67,072 | +0.06(+0.96%) |
Dec 03, 2020 | 6.063 | 6.085 | 6.037 | 6.041 | 42,500 | +0.01(+0.24%) |
Dec 02, 2020 | 5.990 | 6.063 | 5.903 | 6.027 | 145,176 | +0.01(+0.12%) |