Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.737 | 7.763 | 7.514 | 7.566 | 1,394,961 | -0.27(-3.39%) |
Feb 25, 2021 | 7.883 | 7.960 | 7.805 | 7.831 | 1,655,571 | -0.06(-0.76%) |
Feb 24, 2021 | 7.694 | 7.908 | 7.651 | 7.891 | 1,373,683 | +0.16(+2.11%) |
Feb 23, 2021 | 7.839 | 7.873 | 7.660 | 7.728 | 1,631,690 | -0.15(-1.95%) |
Feb 22, 2021 | 8.070 | 8.104 | 7.873 | 7.882 | 1,517,066 | -0.24(-2.94%) |
Feb 19, 2021 | 7.984 | 8.130 | 7.920 | 8.121 | 1,419,859 | +0.35(+4.51%) |
Feb 18, 2021 | 7.942 | 7.950 | 7.754 | 7.771 | 1,500,691 | -0.26(-3.19%) |
Feb 17, 2021 | 7.993 | 8.142 | 7.950 | 8.027 | 1,874,952 | -0.12(-1.47%) |
Feb 16, 2021 | 8.181 | 8.266 | 8.078 | 8.147 | 1,890,037 | +0.20(+2.47%) |
Feb 12, 2021 | 7.660 | 7.955 | 7.630 | 7.950 | 1,268,681 | +0.20(+2.53%) |
Feb 11, 2021 | 7.694 | 7.797 | 7.617 | 7.754 | 1,241,836 | +0.03(+0.44%) |
Feb 10, 2021 | 7.558 | 7.762 | 7.532 | 7.720 | 1,676,790 | -0.03(-0.44%) |
Feb 09, 2021 | 7.771 | 7.788 | 7.583 | 7.754 | 1,897,082 | +0.15(+1.91%) |
Feb 08, 2021 | 7.472 | 7.634 | 7.412 | 7.609 | 2,055,981 | +0.26(+3.60%) |
Feb 05, 2021 | 7.096 | 7.344 | 7.071 | 7.344 | 1,949,862 | +0.43(+6.17%) |
Feb 04, 2021 | 6.926 | 6.994 | 6.806 | 6.917 | 1,596,858 | -0.09(-1.22%) |
Feb 03, 2021 | 6.891 | 7.088 | 6.891 | 7.002 | 1,279,569 | +0.10(+1.49%) |
Feb 02, 2021 | 6.926 | 6.943 | 6.823 | 6.900 | 1,153,930 | +0.09(+1.25%) |
Feb 01, 2021 | 6.883 | 6.926 | 6.780 | 6.815 | 1,429,375 | +0.07(+1.01%) |
Jan 29, 2021 | 6.746 | 6.926 | 6.678 | 6.746 | 1,987,452 | +0.03(+0.38%) |
Jan 28, 2021 | 6.832 | 6.849 | 6.678 | 6.721 | 2,352,884 | -0.03(-0.51%) |
Jan 27, 2021 | 6.874 | 6.909 | 6.755 | 6.755 | 1,109,577 | -0.12(-1.74%) |
Jan 26, 2021 | 6.874 | 7.002 | 6.832 | 6.874 | 1,199,195 | +0.04(+0.63%) |
Jan 25, 2021 | 6.832 | 6.840 | 6.729 | 6.832 | 1,559,451 | -0.11(-1.60%) |
Jan 22, 2021 | 6.943 | 6.968 | 6.891 | 6.943 | 1,387,305 | -0.16(-2.28%) |
Jan 21, 2021 | 7.011 | 7.121 | 6.985 | 7.105 | 1,317,941 | +0.00(+0.00%) |
Jan 20, 2021 | 7.173 | 7.178 | 7.054 | 7.105 | 1,225,950 | -0.11(-1.54%) |
Jan 19, 2021 | 7.224 | 7.301 | 7.105 | 7.216 | 1,663,531 | -0.17(-2.31%) |
Jan 15, 2021 | 7.429 | 7.447 | 7.267 | 7.387 | 1,389,296 | -0.21(-2.81%) |
Jan 14, 2021 | 7.438 | 7.617 | 7.421 | 7.600 | 1,071,429 | +0.19(+2.53%) |
Jan 13, 2021 | 7.481 | 7.489 | 7.327 | 7.412 | 1,086,268 | +0.03(+0.35%) |
Jan 12, 2021 | 7.156 | 7.421 | 7.148 | 7.387 | 1,850,984 | +0.21(+2.98%) |
Jan 11, 2021 | 7.259 | 7.318 | 7.071 | 7.173 | 2,058,401 | -0.42(-5.51%) |
Jan 08, 2021 | 7.498 | 7.600 | 7.413 | 7.592 | 2,224,818 | +0.32(+4.34%) |
Jan 07, 2021 | 7.096 | 7.284 | 6.994 | 7.276 | 1,759,293 | +0.23(+3.27%) |
Jan 06, 2021 | 7.045 | 7.118 | 7.020 | 7.045 | 1,165,705 | +0.03(+0.36%) |
Jan 05, 2021 | 7.199 | 7.224 | 6.985 | 7.020 | 1,416,229 | -0.22(-3.07%) |
Jan 04, 2021 | 6.977 | 7.267 | 6.977 | 7.242 | 3,426,127 | +0.41(+6.00%) |
Dec 31, 2020 | 6.832 | 6.832 | 6.832 | 916,538 | +0.04(+0.63%) | |
Dec 30, 2020 | 6.874 | 6.934 | 6.780 | 6.789 | 916,538 | -0.04(-0.63%) |
Dec 29, 2020 | 6.909 | 6.909 | 6.755 | 6.832 | 1,399,940 | +0.01(+0.13%) |
Dec 28, 2020 | 7.002 | 7.011 | 6.798 | 6.823 | 1,205,762 | -0.08(-1.11%) |
Dec 24, 2020 | 6.909 | 6.926 | 6.840 | 6.900 | 365,123 | -0.01(-0.12%) |
Dec 23, 2020 | 6.772 | 6.934 | 6.763 | 6.909 | 1,291,361 | +0.19(+2.80%) |
Dec 22, 2020 | 6.798 | 6.798 | 6.712 | 6.721 | 1,517,899 | -0.13(-1.87%) |
Dec 21, 2020 | 6.772 | 6.849 | 6.746 | 6.849 | 1,927,266 | -0.11(-1.60%) |
Dec 18, 2020 | 7.037 | 7.054 | 6.866 | 6.960 | 1,832,175 | -0.08(-1.09%) |
Dec 17, 2020 | 7.037 | 7.131 | 7.002 | 7.037 | 1,146,978 | -0.04(-0.60%) |
Dec 16, 2020 | 7.165 | 7.207 | 7.071 | 7.079 | 1,093,429 | -0.07(-0.96%) |
Dec 15, 2020 | 7.037 | 7.216 | 6.994 | 7.148 | 1,448,795 | +0.10(+1.45%) |
Dec 14, 2020 | 7.088 | 7.113 | 6.955 | 7.045 | 1,788,345 | +0.04(+0.61%) |
Dec 11, 2020 | 7.207 | 7.224 | 6.960 | 7.002 | 1,947,754 | -0.29(-3.98%) |
Dec 10, 2020 | 7.113 | 7.301 | 7.105 | 7.293 | 2,072,983 | +0.20(+2.89%) |
Dec 09, 2020 | 7.131 | 7.173 | 7.045 | 7.088 | 1,836,387 | +0.13(+1.84%) |
Dec 08, 2020 | 6.968 | 7.028 | 6.883 | 6.960 | 1,488,588 | +0.00(+0.00%) |
Dec 07, 2020 | 7.122 | 7.131 | 6.951 | 6.960 | 2,328,692 | -0.16(-2.28%) |
Dec 04, 2020 | 6.874 | 7.126 | 6.870 | 7.122 | 2,141,207 | +0.36(+5.30%) |
Dec 03, 2020 | 6.721 | 6.806 | 6.678 | 6.763 | 1,323,226 | +0.09(+1.41%) |
Dec 02, 2020 | 6.661 | 6.772 | 6.635 | 6.669 | 1,828,074 | -0.01(-0.13%) |