Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.400 | 7.400 | 7.141 | 7.283 | 84,504 | -0.18(-2.46%) |
Feb 25, 2021 | 7.283 | 7.467 | 6.991 | 7.467 | 112,363 | +0.22(+2.99%) |
Feb 24, 2021 | 6.991 | 7.333 | 6.991 | 7.250 | 64,462 | +0.31(+4.45%) |
Feb 23, 2021 | 6.949 | 7.016 | 6.808 | 6.941 | 49,309 | +0.03(+0.36%) |
Feb 22, 2021 | 6.299 | 7.116 | 6.299 | 6.916 | 102,255 | +0.56(+8.79%) |
Feb 19, 2021 | 6.349 | 6.449 | 6.249 | 6.357 | 33,442 | +0.08(+1.33%) |
Feb 18, 2021 | 6.399 | 6.466 | 6.240 | 6.274 | 22,412 | -0.07(-1.05%) |
Feb 17, 2021 | 6.582 | 6.582 | 6.290 | 6.340 | 47,448 | -0.08(-1.30%) |
Feb 16, 2021 | 6.566 | 6.574 | 6.340 | 6.424 | 56,524 | -0.03(-0.52%) |
Feb 12, 2021 | 6.315 | 6.507 | 6.240 | 6.457 | 53,339 | +0.24(+3.89%) |
Feb 11, 2021 | 6.007 | 6.295 | 6.007 | 6.215 | 111,824 | +0.15(+2.48%) |
Feb 10, 2021 | 6.457 | 6.474 | 6.065 | 6.065 | 84,759 | -0.38(-5.83%) |
Feb 09, 2021 | 6.516 | 6.624 | 6.391 | 6.441 | 18,344 | -0.08(-1.15%) |
Feb 08, 2021 | 6.282 | 6.516 | 6.228 | 6.516 | 50,831 | +0.23(+3.72%) |
Feb 05, 2021 | 6.190 | 6.290 | 6.090 | 6.282 | 68,203 | +0.23(+3.72%) |
Feb 04, 2021 | 5.890 | 6.099 | 5.890 | 6.057 | 58,636 | +0.13(+2.25%) |
Feb 03, 2021 | 5.973 | 6.007 | 5.823 | 5.923 | 83,198 | -0.07(-1.11%) |
Feb 02, 2021 | 6.040 | 6.040 | 5.898 | 5.990 | 52,740 | +0.03(+0.56%) |
Feb 01, 2021 | 5.865 | 6.007 | 5.756 | 5.957 | 60,109 | +0.11(+1.85%) |
Jan 29, 2021 | 6.007 | 6.007 | 5.748 | 5.848 | 77,672 | -0.19(-3.18%) |
Jan 28, 2021 | 5.915 | 6.182 | 5.902 | 6.040 | 86,939 | +0.12(+1.97%) |
Jan 27, 2021 | 5.890 | 5.965 | 5.798 | 5.923 | 129,458 | -0.02(-0.28%) |
Jan 26, 2021 | 5.982 | 6.094 | 5.940 | 5.940 | 109,016 | -0.05(-0.84%) |
Jan 25, 2021 | 5.982 | 6.023 | 5.890 | 5.990 | 80,513 | -0.08(-1.24%) |
Jan 22, 2021 | 6.023 | 6.090 | 6.007 | 6.065 | 71,918 | +0.00(+0.00%) |
Jan 21, 2021 | 6.140 | 6.140 | 5.948 | 6.065 | 65,048 | -0.08(-1.22%) |
Jan 20, 2021 | 6.174 | 6.257 | 6.099 | 6.140 | 51,083 | -0.01(-0.14%) |
Jan 19, 2021 | 6.224 | 6.224 | 6.140 | 6.149 | 108,282 | -0.08(-1.21%) |
Jan 15, 2021 | 6.048 | 6.282 | 5.990 | 6.224 | 192,382 | +0.09(+1.50%) |
Jan 14, 2021 | 6.090 | 6.265 | 6.065 | 6.132 | 113,996 | +0.02(+0.27%) |
Jan 13, 2021 | 6.057 | 6.132 | 6.007 | 6.115 | 81,865 | +0.02(+0.27%) |
Jan 12, 2021 | 6.023 | 6.124 | 5.998 | 6.099 | 83,558 | +0.14(+2.38%) |
Jan 11, 2021 | 5.965 | 6.040 | 5.848 | 5.957 | 104,446 | -0.03(-0.42%) |
Jan 08, 2021 | 6.015 | 6.032 | 5.973 | 5.982 | 39,795 | -0.05(-0.83%) |
Jan 07, 2021 | 6.023 | 6.065 | 5.848 | 6.032 | 106,981 | +0.05(+0.84%) |
Jan 06, 2021 | 5.890 | 6.199 | 5.890 | 5.982 | 164,527 | +0.18(+3.02%) |
Jan 05, 2021 | 5.673 | 5.932 | 5.673 | 5.807 | 190,509 | +0.07(+1.16%) |
Jan 04, 2021 | 5.948 | 5.948 | 5.648 | 5.740 | 116,799 | -0.14(-2.41%) |
Dec 31, 2020 | 5.882 | 5.882 | 5.882 | 218,033 | -0.02(-0.28%) | |
Dec 30, 2020 | 5.756 | 5.940 | 5.756 | 5.898 | 218,033 | +0.18(+3.21%) |
Dec 29, 2020 | 5.765 | 5.765 | 5.648 | 5.715 | 120,631 | +0.08(+1.33%) |
Dec 28, 2020 | 5.506 | 5.756 | 5.473 | 5.640 | 183,886 | +0.23(+4.32%) |
Dec 24, 2020 | 5.414 | 5.456 | 5.381 | 5.406 | 50,103 | +0.06(+1.09%) |
Dec 23, 2020 | 5.398 | 5.431 | 5.323 | 5.348 | 51,053 | +0.03(+0.63%) |
Dec 22, 2020 | 5.339 | 5.414 | 5.266 | 5.314 | 97,472 | -0.03(-0.47%) |
Dec 21, 2020 | 5.314 | 5.339 | 5.139 | 5.339 | 238,589 | -0.08(-1.54%) |
Dec 18, 2020 | 5.490 | 5.581 | 5.348 | 5.423 | 373,018 | -0.05(-0.91%) |
Dec 17, 2020 | 5.173 | 5.481 | 5.173 | 5.473 | 111,771 | +0.30(+5.81%) |
Dec 16, 2020 | 5.414 | 5.456 | 5.173 | 5.173 | 77,933 | -0.24(-4.47%) |
Dec 15, 2020 | 5.423 | 5.498 | 5.296 | 5.414 | 46,279 | +0.05(+0.93%) |
Dec 14, 2020 | 5.473 | 5.540 | 5.352 | 5.364 | 64,187 | -0.10(-1.83%) |
Dec 11, 2020 | 5.565 | 5.565 | 5.397 | 5.464 | 42,671 | -0.14(-2.53%) |
Dec 10, 2020 | 5.406 | 5.640 | 5.339 | 5.606 | 79,520 | +0.19(+3.54%) |
Dec 09, 2020 | 5.464 | 5.618 | 5.398 | 5.414 | 85,913 | -0.01(-0.15%) |
Dec 08, 2020 | 5.306 | 5.548 | 5.306 | 5.423 | 191,157 | +0.01(+0.15%) |
Dec 07, 2020 | 5.590 | 5.598 | 5.364 | 5.414 | 208,798 | -0.18(-3.13%) |
Dec 04, 2020 | 5.490 | 5.698 | 5.490 | 5.590 | 213,838 | +0.16(+2.92%) |
Dec 03, 2020 | 5.473 | 5.535 | 5.414 | 5.431 | 178,905 | -0.04(-0.76%) |
Dec 02, 2020 | 5.498 | 5.580 | 5.414 | 5.473 | 35,578 | -0.03(-0.46%) |