Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	603.63	619.02	600.04	607.86	1,043,777	+9.35(+1.56%)
Feb 25, 2021	597.22	604.17	585.06	598.51	1,458,333	-0.59(-0.10%)
Feb 24, 2021	617.65	619.50	597.72	599.10	1,147,708	-18.58(-3.01%)
Feb 23, 2021	619.74	625.62	613.36	617.68	929,315	-5.30(-0.85%)
Feb 22, 2021	632.64	632.64	618.13	622.98	868,299	-12.02(-1.89%)
Feb 19, 2021	648.55	653.82	629.43	635.00	778,983	-4.99(-0.78%)
Feb 18, 2021	646.86	646.86	637.24	639.99	1,033,518	-8.28(-1.28%)
Feb 17, 2021	642.17	653.76	639.14	648.27	601,667	+5.92(+0.92%)
Feb 16, 2021	675.53	675.87	638.97	642.35	661,127	-20.28(-3.06%)
Feb 12, 2021	663.95	676.03	653.49	662.62	684,181	-7.37(-1.10%)
Feb 11, 2021	699.44	708.19	663.83	669.99	855,429	-31.09(-4.43%)
Feb 10, 2021	706.62	708.10	698.49	701.08	498,999	+0.49(+0.07%)
Feb 09, 2021	701.48	705.05	693.23	700.58	321,107	+2.86(+0.41%)
Feb 08, 2021	701.10	704.39	690.02	697.73	398,127	-6.42(-0.91%)
Feb 05, 2021	699.32	706.01	691.69	704.15	405,131	+6.89(+0.99%)
Feb 04, 2021	709.50	709.50	692.68	697.26	451,074	-7.45(-1.06%)
Feb 03, 2021	713.30	715.08	696.31	704.71	342,892	-12.77(-1.78%)
Feb 02, 2021	709.56	719.14	707.87	717.48	616,850	+11.06(+1.57%)
Feb 01, 2021	688.90	709.06	682.87	706.42	368,276	+15.65(+2.27%)
Jan 29, 2021	681.03	695.94	678.07	690.77	522,750	+1.62(+0.23%)
Jan 28, 2021	676.91	697.74	675.97	689.15	482,148	+6.10(+0.89%)
Jan 27, 2021	688.31	688.31	681.47	683.06	527,784	-3.31(-0.48%)
Jan 26, 2021	673.33	687.07	671.72	686.36	396,311	+11.28(+1.67%)
Jan 25, 2021	680.03	680.41	671.53	675.09	338,203	+1.87(+0.28%)
Jan 22, 2021	672.30	680.47	672.30	673.22	519,322	+1.18(+0.17%)
Jan 21, 2021	678.88	680.61	669.11	672.04	340,997	-7.32(-1.08%)
Jan 20, 2021	670.49	685.70	667.47	679.36	488,613	+10.66(+1.59%)
Jan 19, 2021	669.18	674.93	664.33	668.70	598,269	+7.99(+1.21%)
Jan 15, 2021	645.01	662.67	644.81	660.71	589,058	+16.89(+2.62%)
Jan 14, 2021	643.25	646.82	639.42	643.82	567,820	-0.42(-0.07%)
Jan 13, 2021	636.15	645.61	633.65	644.24	487,753	+12.69(+2.01%)
Jan 12, 2021	636.04	636.44	616.80	631.56	441,610	-5.47(-0.86%)
Jan 11, 2021	650.66	653.42	635.54	637.03	538,738	-9.40(-1.45%)
Jan 08, 2021	640.69	652.21	638.31	646.43	668,649	+12.59(+1.99%)
Jan 07, 2021	628.47	638.76	625.76	633.84	747,737	+9.35(+1.50%)
Jan 06, 2021	639.46	640.89	619.72	624.49	609,057	-21.08(-3.27%)
Jan 05, 2021	651.60	652.40	644.35	645.57	507,301	-0.95(-0.15%)
Jan 04, 2021	670.59	671.43	645.65	646.52	607,439	-20.18(-3.03%)
Dec 31, 2020		666.70	666.70	666.70	373,120	+12.86(+1.97%)
Dec 30, 2020	664.28	668.10	651.84	653.84	373,120	-7.82(-1.18%)
Dec 29, 2020	667.47	668.62	658.60	661.66	247,286	-1.03(-0.15%)
Dec 28, 2020	660.79	663.50	656.57	662.69	284,183	+3.68(+0.56%)
Dec 24, 2020	660.88	664.14	655.90	659.01	104,228	+2.67(+0.41%)
Dec 23, 2020	667.39	671.43	656.34	656.34	366,738	-9.67(-1.45%)
Dec 22, 2020	653.47	666.62	651.67	666.01	397,883	+8.44(+1.28%)
Dec 21, 2020	654.71	659.43	650.74	657.57	553,030	-4.98(-0.75%)
Dec 18, 2020	666.35	666.35	657.32	662.55	923,275	-2.81(-0.42%)
Dec 17, 2020	650.08	670.02	649.56	665.36	605,714	+21.05(+3.27%)
Dec 16, 2020	652.99	655.82	641.26	644.31	406,056	-5.09(-0.78%)
Dec 15, 2020	650.22	651.87	641.75	649.40	453,252	+5.24(+0.81%)
Dec 14, 2020	643.18	653.23	641.33	644.16	486,276	+1.09(+0.17%)
Dec 11, 2020	639.89	643.85	627.24	643.07	487,293	+1.75(+0.27%)
Dec 10, 2020	631.09	643.43	631.09	641.32	449,635	+8.02(+1.27%)
Dec 09, 2020	656.18	657.10	630.91	633.30	639,419	-15.76(-2.43%)
Dec 08, 2020	658.13	659.45	646.12	649.06	486,514	-2.12(-0.33%)
Dec 07, 2020	667.43	670.05	648.22	651.18	730,073	-10.06(-1.52%)
Dec 04, 2020	646.84	665.57	644.59	661.24	677,861	+14.64(+2.26%)
Dec 03, 2020	655.08	655.08	643.92	646.61	716,787	+1.89(+0.29%)
Dec 02, 2020	662.80	665.54	642.39	644.71	591,487	-20.50(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.