Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 603.63 619.02 600.04 607.86 1,043,777 +9.35(+1.56%)
Feb 25, 2021 597.22 604.17 585.06 598.51 1,458,333 -0.59(-0.10%)
Feb 24, 2021 617.65 619.50 597.72 599.10 1,147,708 -18.58(-3.01%)
Feb 23, 2021 619.74 625.62 613.36 617.68 929,315 -5.30(-0.85%)
Feb 22, 2021 632.64 632.64 618.13 622.98 868,299 -12.02(-1.89%)
Feb 19, 2021 648.55 653.82 629.43 635.00 778,983 -4.99(-0.78%)
Feb 18, 2021 646.86 646.86 637.24 639.99 1,033,518 -8.28(-1.28%)
Feb 17, 2021 642.17 653.76 639.14 648.27 601,667 +5.92(+0.92%)
Feb 16, 2021 675.53 675.87 638.97 642.35 661,127 -20.28(-3.06%)
Feb 12, 2021 663.95 676.03 653.49 662.62 684,181 -7.37(-1.10%)
Feb 11, 2021 699.44 708.19 663.83 669.99 855,429 -31.09(-4.43%)
Feb 10, 2021 706.62 708.10 698.49 701.08 498,999 +0.49(+0.07%)
Feb 09, 2021 701.48 705.05 693.23 700.58 321,107 +2.86(+0.41%)
Feb 08, 2021 701.10 704.39 690.02 697.73 398,127 -6.42(-0.91%)
Feb 05, 2021 699.32 706.01 691.69 704.15 405,131 +6.89(+0.99%)
Feb 04, 2021 709.50 709.50 692.68 697.26 451,074 -7.45(-1.06%)
Feb 03, 2021 713.30 715.08 696.31 704.71 342,892 -12.77(-1.78%)
Feb 02, 2021 709.56 719.14 707.87 717.48 616,850 +11.06(+1.57%)
Feb 01, 2021 688.90 709.06 682.87 706.42 368,276 +15.65(+2.27%)
Jan 29, 2021 681.03 695.94 678.07 690.77 522,750 +1.62(+0.23%)
Jan 28, 2021 676.91 697.74 675.97 689.15 482,148 +6.10(+0.89%)
Jan 27, 2021 688.31 688.31 681.47 683.06 527,784 -3.31(-0.48%)
Jan 26, 2021 673.33 687.07 671.72 686.36 396,311 +11.28(+1.67%)
Jan 25, 2021 680.03 680.41 671.53 675.09 338,203 +1.87(+0.28%)
Jan 22, 2021 672.30 680.47 672.30 673.22 519,322 +1.18(+0.17%)
Jan 21, 2021 678.88 680.61 669.11 672.04 340,997 -7.32(-1.08%)
Jan 20, 2021 670.49 685.70 667.47 679.36 488,613 +10.66(+1.59%)
Jan 19, 2021 669.18 674.93 664.33 668.70 598,269 +7.99(+1.21%)
Jan 15, 2021 645.01 662.67 644.81 660.71 589,058 +16.89(+2.62%)
Jan 14, 2021 643.25 646.82 639.42 643.82 567,820 -0.42(-0.07%)
Jan 13, 2021 636.15 645.61 633.65 644.24 487,753 +12.69(+2.01%)
Jan 12, 2021 636.04 636.44 616.80 631.56 441,610 -5.47(-0.86%)
Jan 11, 2021 650.66 653.42 635.54 637.03 538,738 -9.40(-1.45%)
Jan 08, 2021 640.69 652.21 638.31 646.43 668,649 +12.59(+1.99%)
Jan 07, 2021 628.47 638.76 625.76 633.84 747,737 +9.35(+1.50%)
Jan 06, 2021 639.46 640.89 619.72 624.49 609,057 -21.08(-3.27%)
Jan 05, 2021 651.60 652.40 644.35 645.57 507,301 -0.95(-0.15%)
Jan 04, 2021 670.59 671.43 645.65 646.52 607,439 -20.18(-3.03%)
Dec 31, 2020 666.70 666.70 666.70 373,120 +12.86(+1.97%)
Dec 30, 2020 664.28 668.10 651.84 653.84 373,120 -7.82(-1.18%)
Dec 29, 2020 667.47 668.62 658.60 661.66 247,286 -1.03(-0.15%)
Dec 28, 2020 660.79 663.50 656.57 662.69 284,183 +3.68(+0.56%)
Dec 24, 2020 660.88 664.14 655.90 659.01 104,228 +2.67(+0.41%)
Dec 23, 2020 667.39 671.43 656.34 656.34 366,738 -9.67(-1.45%)
Dec 22, 2020 653.47 666.62 651.67 666.01 397,883 +8.44(+1.28%)
Dec 21, 2020 654.71 659.43 650.74 657.57 553,030 -4.98(-0.75%)
Dec 18, 2020 666.35 666.35 657.32 662.55 923,275 -2.81(-0.42%)
Dec 17, 2020 650.08 670.02 649.56 665.36 605,714 +21.05(+3.27%)
Dec 16, 2020 652.99 655.82 641.26 644.31 406,056 -5.09(-0.78%)
Dec 15, 2020 650.22 651.87 641.75 649.40 453,252 +5.24(+0.81%)
Dec 14, 2020 643.18 653.23 641.33 644.16 486,276 +1.09(+0.17%)
Dec 11, 2020 639.89 643.85 627.24 643.07 487,293 +1.75(+0.27%)
Dec 10, 2020 631.09 643.43 631.09 641.32 449,635 +8.02(+1.27%)
Dec 09, 2020 656.18 657.10 630.91 633.30 639,419 -15.76(-2.43%)
Dec 08, 2020 658.13 659.45 646.12 649.06 486,514 -2.12(-0.33%)
Dec 07, 2020 667.43 670.05 648.22 651.18 730,073 -10.06(-1.52%)
Dec 04, 2020 646.84 665.57 644.59 661.24 677,861 +14.64(+2.26%)
Dec 03, 2020 655.08 655.08 643.92 646.61 716,787 +1.89(+0.29%)
Dec 02, 2020 662.80 665.54 642.39 644.71 591,487 -20.50(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.