Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.25	53.25	52.85	53.00	178,675	-0.07(-0.13%)
Feb 25, 2021	53.57	53.60	53.04	53.07	261,434	-0.62(-1.15%)
Feb 24, 2021	53.36	53.71	53.29	53.69	94,277	+0.01(+0.02%)
Feb 23, 2021	53.65	53.74	53.51	53.68	58,681	-0.13(-0.24%)
Feb 22, 2021	53.69	53.91	53.69	53.81	355,457	+0.21(+0.39%)
Feb 19, 2021	53.68	53.68	53.52	53.60	369,912	-0.03(-0.06%)
Feb 18, 2021	53.58	53.68	53.48	53.63	288,772	+0.03(+0.06%)
Feb 17, 2021	53.53	53.62	53.52	53.60	130,149	-0.18(-0.33%)
Feb 16, 2021	53.85	53.90	53.75	53.78	220,502	-0.37(-0.68%)
Feb 12, 2021	54.14	54.22	53.99	54.14	263,490	-0.21(-0.38%)
Feb 11, 2021	54.35	54.41	54.29	54.35	117,071	+0.08(+0.15%)
Feb 10, 2021	54.40	54.42	54.24	54.27	97,777	-0.07(-0.13%)
Feb 09, 2021	54.10	54.37	54.10	54.34	2,627,565	+0.33(+0.61%)
Feb 08, 2021	53.87	54.01	53.83	54.01	348,306	+0.06(+0.11%)
Feb 05, 2021	53.78	53.95	53.74	53.95	68,435	+0.25(+0.46%)
Feb 04, 2021	53.68	53.72	53.62	53.71	73,709	-0.27(-0.50%)
Feb 03, 2021	53.90	53.97	53.83	53.97	92,404	-0.07(-0.13%)
Feb 02, 2021	53.98	54.04	53.87	54.04	104,130	-0.10(-0.18%)
Feb 01, 2021	54.31	54.31	54.10	54.14	121,215	-0.34(-0.62%)
Jan 29, 2021	54.48	54.53	54.36	54.48	58,285	-0.04(-0.07%)
Jan 28, 2021	54.54	54.63	54.46	54.52	76,602	-0.03(-0.05%)
Jan 27, 2021	54.57	54.67	54.37	54.55	125,948	-0.22(-0.40%)
Jan 26, 2021	54.72	54.85	54.72	54.77	308,869	+0.09(+0.16%)
Jan 25, 2021	54.68	54.72	54.55	54.68	84,024	+0.07(+0.13%)
Jan 22, 2021	54.61	54.68	54.55	54.61	72,655	-0.08(-0.15%)
Jan 21, 2021	54.75	54.79	54.60	54.69	69,560	+0.00(+0.00%)
Jan 20, 2021	54.62	54.72	54.56	54.69	90,579	+0.05(+0.09%)
Jan 19, 2021	54.59	54.67	54.50	54.64	101,399	+0.02(+0.04%)
Jan 15, 2021	54.67	54.71	54.54	54.62	106,823	-0.33(-0.60%)
Jan 14, 2021	54.79	55.01	54.76	54.95	75,264	+0.02(+0.04%)
Jan 13, 2021	54.79	54.95	54.76	54.93	261,342	+0.12(+0.22%)
Jan 12, 2021	54.64	54.93	54.60	54.81	1,655,317	+0.00(+0.00%)
Jan 11, 2021	54.78	54.89	54.65	54.81	262,247	-0.38(-0.69%)
Jan 08, 2021	55.33	55.38	55.06	55.19	170,937	-0.12(-0.22%)
Jan 07, 2021	55.29	55.37	55.23	55.31	163,666	-0.32(-0.57%)
Jan 06, 2021	55.47	55.70	55.41	55.63	81,265	-0.01(-0.02%)
Jan 05, 2021	55.55	55.69	55.46	55.64	189,763	+0.19(+0.34%)
Jan 04, 2021	55.58	55.58	55.39	55.45	244,724	+0.09(+0.16%)
Dec 31, 2020		55.36	55.36	55.36	137,706	-0.14(-0.25%)
Dec 30, 2020	55.42	55.55	55.38	55.50	137,706	+0.24(+0.43%)
Dec 29, 2020	55.24	55.30	55.20	55.26	83,479	+0.17(+0.31%)
Dec 28, 2020	55.01	55.14	55.00	55.09	92,898	+0.04(+0.07%)
Dec 24, 2020	54.97	55.06	54.88	55.05	47,633	+0.02(+0.04%)
Dec 23, 2020	55.03	55.09	54.89	55.03	78,765	+0.08(+0.14%)
Dec 22, 2020	55.17	55.17	54.90	54.95	77,864	-0.25(-0.45%)
Dec 21, 2020	55.12	55.27	55.00	55.20	72,464	-0.02(-0.04%)
Dec 18, 2020	55.26	55.26	55.11	55.22	79,991	-0.08(-0.14%)
Dec 17, 2020	55.32	55.41	55.22	55.30	201,995	+0.28(+0.51%)
Dec 16, 2020	54.95	55.08	54.77	55.02	452,125	-0.02(-0.04%)
Dec 15, 2020	54.98	55.06	54.91	55.04	153,617	+0.11(+0.20%)
Dec 14, 2020	54.95	55.04	54.77	54.93	197,725	+0.08(+0.15%)
Dec 11, 2020	54.75	54.85	54.71	54.85	90,443	+0.10(+0.18%)
Dec 10, 2020	54.52	54.78	54.52	54.75	66,576	+0.19(+0.35%)
Dec 09, 2020	54.65	54.65	54.42	54.56	95,690	-0.04(-0.07%)
Dec 08, 2020	54.59	54.64	54.50	54.60	60,966	+0.08(+0.15%)
Dec 07, 2020	54.59	54.63	54.48	54.52	72,927	+0.09(+0.16%)
Dec 04, 2020	54.59	54.63	54.41	54.43	87,830	-0.17(-0.31%)
Dec 03, 2020	54.54	54.64	54.46	54.60	268,717	+0.40(+0.73%)
Dec 02, 2020	54.13	54.24	54.00	54.20	96,082	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.