Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.53	115.29	111.39	112.08	1,867,272	-2.05(-1.79%)
Feb 25, 2021	119.00	119.00	113.97	114.12	2,338,914	-4.65(-3.92%)
Feb 24, 2021	114.49	119.05	114.39	118.77	2,034,841	+3.22(+2.79%)
Feb 23, 2021	116.79	118.19	114.49	115.55	2,956,115	-1.19(-1.02%)
Feb 22, 2021	113.40	116.98	113.40	116.75	1,631,473	+2.45(+2.14%)
Feb 19, 2021	115.58	116.15	114.02	114.30	1,826,892	-1.21(-1.05%)
Feb 18, 2021	113.68	116.17	113.08	115.51	1,913,827	+0.71(+0.62%)
Feb 17, 2021	114.63	115.25	113.55	114.80	1,350,737	-0.44(-0.38%)
Feb 16, 2021	114.20	115.73	113.41	115.24	1,147,482	+0.81(+0.71%)
Feb 12, 2021	116.21	117.28	113.90	114.43	926,975	-2.68(-2.29%)
Feb 11, 2021	116.23	118.59	115.79	117.11	1,622,846	+1.54(+1.33%)
Feb 10, 2021	115.89	116.11	115.01	115.57	1,263,400	+0.22(+0.19%)
Feb 09, 2021	115.88	116.06	114.96	115.35	1,148,177	-0.59(-0.51%)
Feb 08, 2021	114.31	116.00	113.25	115.94	1,500,095	+1.86(+1.63%)
Feb 05, 2021	115.50	115.92	113.21	114.07	1,445,570	-0.03(-0.03%)
Feb 04, 2021	113.44	115.74	112.99	114.10	1,762,597	+1.02(+0.90%)
Feb 03, 2021	111.76	114.27	111.46	113.08	2,272,940	+1.35(+1.21%)
Feb 02, 2021	109.03	112.30	108.66	111.73	1,712,693	+3.72(+3.44%)
Feb 01, 2021	108.23	108.71	106.92	108.01	1,469,568	+1.08(+1.01%)
Jan 29, 2021	107.58	108.55	106.06	106.94	2,478,700	-2.40(-2.20%)
Jan 28, 2021	105.75	111.61	105.07	109.34	2,544,975	+5.67(+5.47%)
Jan 27, 2021	105.51	106.75	103.02	103.67	2,808,922	-3.62(-3.38%)
Jan 26, 2021	109.04	109.99	106.87	107.29	1,263,676	-1.81(-1.66%)
Jan 25, 2021	108.17	109.56	106.75	109.10	1,777,573	+0.20(+0.19%)
Jan 22, 2021	110.45	110.93	108.05	108.89	1,648,095	-1.98(-1.78%)
Jan 21, 2021	110.78	111.97	109.89	110.87	1,051,184	+0.32(+0.29%)
Jan 20, 2021	109.71	112.33	109.39	110.56	2,512,255	+1.04(+0.95%)
Jan 19, 2021	112.44	113.20	108.91	109.52	2,393,864	-2.87(-2.56%)
Jan 15, 2021	110.97	112.78	109.72	112.39	1,483,764	-0.10(-0.09%)
Jan 14, 2021	114.74	115.08	111.47	112.49	2,678,915	-2.01(-1.75%)
Jan 13, 2021	115.07	116.25	113.91	114.50	1,353,371	-1.92(-1.65%)
Jan 12, 2021	115.36	117.64	115.11	116.42	1,645,604	+0.28(+0.24%)
Jan 11, 2021	116.57	117.31	115.69	116.14	1,931,753	-1.48(-1.26%)
Jan 08, 2021	117.19	118.95	116.46	117.62	1,826,580	+0.38(+0.32%)
Jan 07, 2021	116.65	118.22	116.30	117.25	1,523,460	-0.26(-0.22%)
Jan 06, 2021	111.36	118.32	111.36	117.50	1,642,546	+4.92(+4.37%)
Jan 05, 2021	112.46	113.33	111.44	112.58	2,074,729	+0.10(+0.09%)
Jan 04, 2021	117.75	118.42	111.92	112.49	2,409,879	-5.52(-4.67%)
Dec 31, 2020		118.00	118.00	118.00	818,741	+0.31(+0.26%)
Dec 30, 2020	116.72	118.49	116.61	117.70	818,741	+0.99(+0.85%)
Dec 29, 2020	117.79	118.57	116.52	116.71	1,097,029	-1.11(-0.95%)
Dec 28, 2020	114.78	118.19	113.95	117.82	1,662,837	+4.42(+3.90%)
Dec 24, 2020	113.66	113.66	112.27	113.40	633,490	-0.12(-0.10%)
Dec 23, 2020	112.63	114.27	112.63	113.52	1,000,998	+1.34(+1.20%)
Dec 22, 2020	111.83	113.01	111.00	112.17	1,707,205	-0.05(-0.04%)
Dec 21, 2020	109.69	113.30	109.52	112.22	1,983,963	-0.84(-0.74%)
Dec 18, 2020	112.14	113.80	111.68	113.06	6,248,422	+0.93(+0.83%)
Dec 17, 2020	109.80	112.30	108.94	112.12	1,537,947	+3.13(+2.87%)
Dec 16, 2020	108.46	110.84	108.19	108.99	1,125,309	+0.33(+0.30%)
Dec 15, 2020	107.29	109.05	105.94	108.66	1,420,387	+2.44(+2.30%)
Dec 14, 2020	109.52	109.85	106.17	106.22	1,890,583	-2.18(-2.01%)
Dec 11, 2020	107.67	108.53	106.14	108.41	1,702,941	-0.48(-0.44%)
Dec 10, 2020	108.56	109.78	107.79	108.89	1,360,332	-0.46(-0.42%)
Dec 09, 2020	109.18	110.20	108.05	109.35	1,437,346	+0.32(+0.29%)
Dec 08, 2020	108.11	109.23	107.26	109.03	1,585,685	-0.12(-0.11%)
Dec 07, 2020	109.96	110.45	108.64	109.15	1,434,055	-1.58(-1.42%)
Dec 04, 2020	109.07	110.81	108.78	110.73	1,418,198	+2.09(+1.93%)
Dec 03, 2020	106.89	109.01	106.60	108.64	1,588,197	+1.42(+1.33%)
Dec 02, 2020	105.76	107.43	105.53	107.21	1,115,715	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.