Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.52	115.29	111.38	112.07	1,867,361	-2.05(-1.79%)
Feb 25, 2021	119.00	119.00	113.96	114.12	2,339,025	-4.65(-3.92%)
Feb 24, 2021	114.48	119.05	114.39	118.77	2,034,937	+3.22(+2.79%)
Feb 23, 2021	116.79	118.18	114.48	115.55	2,956,256	-1.19(-1.02%)
Feb 22, 2021	113.40	116.97	113.40	116.74	1,631,550	+2.45(+2.14%)
Feb 19, 2021	115.58	116.14	114.02	114.29	1,826,979	-1.21(-1.05%)
Feb 18, 2021	113.67	116.16	113.07	115.50	1,913,918	+0.71(+0.62%)
Feb 17, 2021	114.63	115.24	113.54	114.79	1,350,802	-0.44(-0.38%)
Feb 16, 2021	114.19	115.72	113.41	115.23	1,147,537	+0.81(+0.71%)
Feb 12, 2021	116.20	117.28	113.89	114.42	927,019	-2.68(-2.29%)
Feb 11, 2021	116.22	118.58	115.79	117.11	1,622,923	+1.54(+1.33%)
Feb 10, 2021	115.89	116.11	115.00	115.57	1,263,460	+0.22(+0.19%)
Feb 09, 2021	115.88	116.06	114.95	115.35	1,148,231	-0.59(-0.51%)
Feb 08, 2021	114.30	115.99	113.24	115.93	1,500,167	+1.86(+1.63%)
Feb 05, 2021	115.49	115.91	113.20	114.07	1,445,638	-0.03(-0.02%)
Feb 04, 2021	113.44	115.73	112.98	114.10	1,762,681	+1.02(+0.90%)
Feb 03, 2021	111.75	114.26	111.45	113.08	2,273,048	+1.35(+1.21%)
Feb 02, 2021	109.02	112.29	108.65	111.72	1,712,774	+3.72(+3.44%)
Feb 01, 2021	108.23	108.71	106.92	108.01	1,469,638	+1.08(+1.01%)
Jan 29, 2021	107.57	108.54	106.06	106.93	2,478,817	-2.40(-2.20%)
Jan 28, 2021	105.75	111.60	105.07	109.33	2,545,096	+5.67(+5.47%)
Jan 27, 2021	105.51	106.75	103.02	103.66	2,809,056	-3.62(-3.38%)
Jan 26, 2021	109.03	109.98	106.86	107.28	1,263,737	-1.81(-1.66%)
Jan 25, 2021	108.17	109.55	106.75	109.09	1,777,657	+0.20(+0.19%)
Jan 22, 2021	110.45	110.93	108.04	108.89	1,648,173	-1.98(-1.78%)
Jan 21, 2021	110.77	111.96	109.89	110.87	1,051,234	+0.32(+0.29%)
Jan 20, 2021	109.71	112.33	109.39	110.55	2,512,374	+1.04(+0.95%)
Jan 19, 2021	112.44	113.19	108.90	109.51	2,393,977	-2.87(-2.56%)
Jan 15, 2021	110.97	112.77	109.72	112.39	1,483,835	-0.10(-0.09%)
Jan 14, 2021	114.73	115.08	111.47	112.48	2,679,042	-2.01(-1.75%)
Jan 13, 2021	115.07	116.25	113.91	114.49	1,353,435	-1.92(-1.65%)
Jan 12, 2021	115.36	117.63	115.11	116.41	1,645,682	+0.28(+0.24%)
Jan 11, 2021	116.57	117.30	115.68	116.13	1,931,844	-1.48(-1.26%)
Jan 08, 2021	117.18	118.95	116.45	117.61	1,826,667	+0.38(+0.32%)
Jan 07, 2021	116.64	118.21	116.30	117.24	1,523,532	-0.26(-0.22%)
Jan 06, 2021	111.36	118.31	111.36	117.50	1,642,624	+4.92(+4.37%)
Jan 05, 2021	112.45	113.33	111.44	112.58	2,074,827	+0.10(+0.09%)
Jan 04, 2021	117.74	118.41	111.92	112.48	2,409,994	-5.52(-4.67%)
Dec 31, 2020		118.00	118.00	118.00	818,780	+0.31(+0.26%)
Dec 30, 2020	116.71	118.48	116.61	117.69	818,780	+0.99(+0.85%)
Dec 29, 2020	117.79	118.56	116.51	116.70	1,097,081	-1.12(-0.95%)
Dec 28, 2020	114.78	118.18	113.94	117.82	1,662,916	+4.42(+3.90%)
Dec 24, 2020	113.66	113.66	112.26	113.40	633,520	-0.11(-0.10%)
Dec 23, 2020	112.63	114.26	112.63	113.51	1,001,046	+1.34(+1.20%)
Dec 22, 2020	111.82	113.00	110.99	112.17	1,707,286	-0.05(-0.04%)
Dec 21, 2020	109.69	113.29	109.51	112.21	1,984,057	-0.84(-0.74%)
Dec 18, 2020	112.14	113.79	111.68	113.05	6,248,718	+0.93(+0.83%)
Dec 17, 2020	109.79	112.29	108.94	112.12	1,538,020	+3.13(+2.87%)
Dec 16, 2020	108.46	110.83	108.18	108.99	1,125,362	+0.33(+0.30%)
Dec 15, 2020	107.28	109.04	105.93	108.66	1,420,455	+2.44(+2.30%)
Dec 14, 2020	109.51	109.84	106.16	106.22	1,890,673	-2.18(-2.01%)
Dec 11, 2020	107.67	108.53	106.13	108.40	1,703,022	-0.48(-0.44%)
Dec 10, 2020	108.55	109.77	107.78	108.88	1,360,397	-0.46(-0.42%)
Dec 09, 2020	109.18	110.20	108.04	109.34	1,437,414	+0.32(+0.29%)
Dec 08, 2020	108.10	109.23	107.26	109.02	1,585,760	-0.12(-0.11%)
Dec 07, 2020	109.96	110.45	108.63	109.15	1,434,123	-1.58(-1.42%)
Dec 04, 2020	109.06	110.80	108.78	110.72	1,418,266	+2.09(+1.93%)
Dec 03, 2020	106.88	109.00	106.59	108.63	1,588,273	+1.42(+1.33%)
Dec 02, 2020	105.76	107.43	105.53	107.21	1,115,768	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.