Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 182,516 | +0.01(+3.70%) |
Feb 25, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 129,077 | -0.01(-3.57%) |
Feb 24, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 609,021 | -0.00(-3.45%) |
Feb 23, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 899,383 | -0.03(-14.71%) |
Feb 22, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 222,972 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 258,369 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 612,061 | -0.02(-12.82%) |
Feb 17, 2021 | 0.1950 | 0.2050 | 0.1750 | 0.1950 | 1,155,890 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1800 | 0.2200 | 0.1800 | 0.1950 | 2,042,802 | +0.04(+21.88%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Feb 11, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 647,639 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 2,822,909 | +0.01(+3.45%) |
Feb 09, 2021 | 0.1000 | 0.1500 | 0.1000 | 0.1450 | 5,218,611 | +0.05(+61.11%) |
Feb 08, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 745,405 | -0.01(-5.26%) |
Feb 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 531,395 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1000 | 0.1250 | 0.0900 | 0.0950 | 3,725,862 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 443,369 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 505,731 | +0.01(+18.75%) |
Feb 01, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,083 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 35,869 | -0.01(-11.11%) |
Jan 28, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 127,025 | +0.02(+28.57%) |
Jan 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 523,937 | -0.01(-12.50%) |
Jan 26, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 835,100 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 143,500 | -0.01(-11.11%) |
Jan 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 94,153 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 242,750 | +0.00(+5.88%) |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 447,468 | -0.01(-10.53%) |
Jan 19, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 906,671 | +0.02(+26.67%) |
Jan 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Jan 15, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 45,170 | +0.01(+6.67%) |
Jan 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 34,665 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 99,429 | -0.01(-6.25%) |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 379,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 893,000 | -0.01(-5.88%) |
Jan 06, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 443,000 | -0.00(-5.56%) |
Jan 05, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 1,785,420 | +0.03(+50.00%) |
Jan 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 183,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0600 | 0.0750 | 0.0550 | 0.0600 | 380,900 | -0.01(-7.69%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 23, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 574,780 | -0.02(-21.43%) |
Dec 22, 2020 | 0.0600 | 0.0750 | 0.0550 | 0.0700 | 1,333,500 | +0.02(+27.27%) |
Dec 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 228,355 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 439,338 | +0.00(+10.00%) |
Dec 17, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 735,638 | +0.01(+42.86%) |
Dec 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,170 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 142,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 86,035 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Dec 09, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 175,000 | +0.00(+14.29%) |
Dec 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,001 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,417,100 | -0.00(-12.50%) |
Dec 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,544 | -0.00(-11.11%) |