Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.69	88.00	85.78	86.01	1,226,853	-2.38(-2.69%)
Feb 25, 2021	90.83	92.12	88.07	88.39	1,118,311	-2.27(-2.50%)
Feb 24, 2021	88.02	90.83	88.02	90.66	764,375	+2.46(+2.79%)
Feb 23, 2021	88.27	89.77	88.04	88.20	1,030,693	-0.07(-0.08%)
Feb 22, 2021	87.07	88.70	86.58	88.28	1,296,322	+1.19(+1.37%)
Feb 19, 2021	86.84	87.80	86.36	87.08	1,184,273	+0.27(+0.31%)
Feb 18, 2021	87.57	88.01	86.14	86.81	674,810	-1.31(-1.49%)
Feb 17, 2021	89.65	89.65	87.86	88.12	1,079,522	-1.32(-1.48%)
Feb 16, 2021	89.51	90.40	89.19	89.44	1,032,770	+0.71(+0.79%)
Feb 12, 2021	87.55	88.78	87.55	88.74	740,558	+1.04(+1.19%)
Feb 11, 2021	87.42	88.69	86.72	87.70	636,916	+0.17(+0.20%)
Feb 10, 2021	88.51	89.13	87.40	87.52	789,277	-0.86(-0.97%)
Feb 09, 2021	88.25	88.92	86.97	88.38	818,244	+0.09(+0.10%)
Feb 08, 2021	87.93	88.61	87.61	88.29	852,551	+0.44(+0.50%)
Feb 05, 2021	87.74	88.29	86.76	87.85	715,342	+0.57(+0.65%)
Feb 04, 2021	85.05	87.34	84.39	87.28	932,724	+2.72(+3.22%)
Feb 03, 2021	82.86	84.94	82.61	84.56	907,053	+1.27(+1.52%)
Feb 02, 2021	82.60	84.28	82.42	83.29	835,970	+1.41(+1.72%)
Feb 01, 2021	81.61	82.46	81.04	81.88	831,481	+1.24(+1.54%)
Jan 29, 2021	81.82	82.49	79.75	80.64	1,101,547	-1.81(-2.19%)
Jan 28, 2021	82.89	83.61	82.34	82.45	1,197,659	+0.83(+1.02%)
Jan 27, 2021	82.99	84.86	81.30	81.62	1,559,566	-3.01(-3.56%)
Jan 26, 2021	86.01	86.01	84.60	84.63	913,757	-0.61(-0.72%)
Jan 25, 2021	84.42	86.20	84.18	85.25	1,380,587	-0.29(-0.34%)
Jan 22, 2021	85.99	86.26	83.50	85.54	1,450,591	+0.34(+0.40%)
Jan 21, 2021	86.30	87.16	84.41	85.19	1,854,208	-0.52(-0.61%)
Jan 20, 2021	87.68	87.68	85.21	85.72	1,937,372	-2.31(-2.63%)
Jan 19, 2021	87.32	88.60	86.37	88.03	995,762	+0.83(+0.95%)
Jan 15, 2021	88.50	89.27	86.56	87.20	831,358	-2.94(-3.26%)
Jan 14, 2021	89.64	90.29	88.69	90.14	920,235	+1.23(+1.38%)
Jan 13, 2021	89.17	89.88	88.53	88.91	778,006	-0.92(-1.03%)
Jan 12, 2021	88.00	89.97	87.62	89.83	957,908	+1.32(+1.49%)
Jan 11, 2021	87.52	88.52	86.29	88.51	857,711	+0.90(+1.03%)
Jan 08, 2021	88.38	88.53	86.26	87.61	705,277	-0.62(-0.71%)
Jan 07, 2021	88.43	89.72	88.18	88.23	841,846	+0.26(+0.30%)
Jan 06, 2021	85.10	88.73	83.81	87.97	1,519,365	+4.95(+5.97%)
Jan 05, 2021	81.97	83.85	81.95	83.01	1,078,535	-0.62(-0.75%)
Jan 04, 2021	84.55	84.98	82.36	83.64	810,868	-0.58(-0.69%)
Dec 31, 2020		84.22	84.22	84.22	426,661	+1.10(+1.33%)
Dec 30, 2020	82.83	83.94	82.34	83.11	426,661	+0.01(+0.01%)
Dec 29, 2020	83.94	83.95	82.67	83.10	553,584	-0.52(-0.62%)
Dec 28, 2020	83.27	84.63	83.03	83.62	693,890	+0.80(+0.97%)
Dec 24, 2020	83.39	83.39	81.54	82.81	297,838	-0.36(-0.43%)
Dec 23, 2020	82.60	84.11	82.54	83.18	652,467	+1.26(+1.53%)
Dec 22, 2020	82.24	82.68	81.38	81.92	1,146,376	-0.41(-0.49%)
Dec 21, 2020	82.66	83.77	80.34	82.33	1,112,058	-0.77(-0.92%)
Dec 18, 2020	83.94	84.00	82.54	83.09	2,130,321	-0.18(-0.22%)
Dec 17, 2020	82.20	83.29	81.50	83.28	1,099,658	+1.18(+1.44%)
Dec 16, 2020	81.99	82.40	81.24	82.09	925,234	+0.05(+0.07%)
Dec 15, 2020	81.26	82.71	80.11	82.04	1,290,765	+1.94(+2.43%)
Dec 14, 2020	82.84	83.08	79.98	80.09	1,148,494	-1.37(-1.69%)
Dec 11, 2020	81.23	81.74	80.21	81.47	1,448,158	-1.46(-1.77%)
Dec 10, 2020	83.28	83.28	81.76	82.93	1,331,311	-0.72(-0.86%)
Dec 09, 2020	85.00	85.81	83.02	83.66	1,307,677	-1.27(-1.49%)
Dec 08, 2020	83.66	85.10	83.66	84.92	795,406	+0.19(+0.22%)
Dec 07, 2020	84.42	84.79	83.41	84.73	680,979	-0.35(-0.41%)
Dec 04, 2020	84.65	85.58	84.09	85.08	1,320,157	+1.63(+1.96%)
Dec 03, 2020	84.38	84.46	83.00	83.45	1,256,325	-0.82(-0.97%)
Dec 02, 2020	83.22	84.44	82.65	84.27	1,251,657	+0.57(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.