Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.61	29.66	29.19	29.30	47,393,716	-0.29(-0.98%)
Feb 25, 2021	29.59	29.84	29.34	29.59	42,794,548	+0.06(+0.21%)
Feb 24, 2021	29.63	29.79	29.46	29.53	34,933,224	-0.14(-0.47%)
Feb 23, 2021	29.75	29.91	29.47	29.67	42,975,188	-0.31(-1.02%)
Feb 22, 2021	30.03	30.07	29.78	29.97	39,146,660	-0.16(-0.52%)
Feb 19, 2021	30.32	30.34	30.10	30.13	32,171,220	-0.10(-0.35%)
Feb 18, 2021	30.43	30.52	30.20	30.23	27,377,348	-0.29(-0.95%)
Feb 17, 2021	30.24	30.62	30.15	30.52	30,205,256	+0.17(+0.58%)
Feb 16, 2021	30.49	30.50	30.23	30.35	32,773,440	-0.03(-0.09%)
Feb 12, 2021	30.13	30.58	30.06	30.38	29,237,482	+0.25(+0.84%)
Feb 11, 2021	30.45	30.45	29.99	30.12	35,257,320	-0.27(-0.89%)
Feb 10, 2021	30.62	30.69	30.36	30.39	33,115,174	-0.20(-0.66%)
Feb 09, 2021	30.45	30.67	30.41	30.59	34,451,288	+0.13(+0.43%)
Feb 08, 2021	30.59	30.63	30.39	30.46	36,065,284	-0.09(-0.29%)
Feb 05, 2021	30.55	30.69	30.43	30.55	36,291,096	+0.03(+0.09%)
Feb 04, 2021	30.45	30.69	30.36	30.52	39,140,148	+0.04(+0.14%)
Feb 03, 2021	30.61	30.87	30.43	30.48	43,920,364	-0.13(-0.43%)
Feb 02, 2021	31.28	31.30	29.98	30.61	95,948,568	-0.71(-2.26%)
Feb 01, 2021	31.43	31.66	31.25	31.32	45,865,840	-0.09(-0.28%)
Jan 29, 2021	32.26	32.26	31.16	31.41	68,870,496	+0.03(+0.11%)
Jan 28, 2021	31.45	31.78	31.35	31.37	45,068,788	+0.01(+0.03%)
Jan 27, 2021	32.01	32.06	31.30	31.36	58,348,128	-0.93(-2.87%)
Jan 26, 2021	32.26	32.54	32.16	32.29	31,943,432	+0.03(+0.08%)
Jan 25, 2021	31.63	32.27	31.43	32.26	36,622,192	+0.63(+2.00%)
Jan 22, 2021	31.43	31.87	31.37	31.63	30,355,716	+0.06(+0.19%)
Jan 21, 2021	31.49	31.67	31.29	31.57	39,084,944	-0.02(-0.05%)
Jan 20, 2021	31.84	31.86	31.55	31.59	40,786,408	-0.20(-0.63%)
Jan 19, 2021	31.81	32.02	31.69	31.79	38,578,476	+0.03(+0.08%)
Jan 15, 2021	31.74	31.83	31.50	31.76	39,618,848	-0.04(-0.14%)
Jan 14, 2021	31.83	31.99	31.68	31.80	34,892,620	-0.10(-0.30%)
Jan 13, 2021	32.02	32.17	31.71	31.90	35,795,056	-0.28(-0.86%)
Jan 12, 2021	32.63	32.70	31.87	32.18	55,203,716	-0.51(-1.56%)
Jan 11, 2021	32.21	32.74	32.15	32.69	54,639,248	+0.55(+1.72%)
Jan 08, 2021	32.16	32.48	31.93	32.13	38,665,000	+0.06(+0.19%)
Jan 07, 2021	32.06	32.15	31.74	32.07	32,050,734	+0.16(+0.52%)
Jan 06, 2021	31.87	32.44	31.82	31.91	40,279,104	-0.28(-0.86%)
Jan 05, 2021	31.78	32.34	31.68	32.19	34,510,784	+0.33(+1.03%)
Jan 04, 2021	31.91	31.97	31.39	31.86	38,746,132	+0.00(+0.00%)
Dec 31, 2020		31.86	31.86	31.86	28,702,678	+0.06(+0.19%)
Dec 30, 2020	32.05	32.23	31.76	31.80	28,702,678	-0.27(-0.84%)
Dec 29, 2020	31.93	32.19	31.84	32.06	26,711,204	+0.20(+0.62%)
Dec 28, 2020	32.33	32.52	31.74	31.87	31,114,704	-0.39(-1.21%)
Dec 24, 2020	32.37	32.51	32.18	32.26	17,089,656	-0.15(-0.45%)
Dec 23, 2020	32.03	32.58	31.92	32.40	41,725,236	+0.61(+1.91%)
Dec 22, 2020	32.20	32.31	31.68	31.80	38,899,792	-0.55(-1.71%)
Dec 21, 2020	32.26	32.37	31.94	32.35	47,058,776	-0.26(-0.80%)
Dec 18, 2020	32.88	32.96	32.45	32.61	69,628,152	-0.30(-0.92%)
Dec 17, 2020	32.74	32.99	32.29	32.91	59,978,856	+0.16(+0.50%)
Dec 16, 2020	33.04	33.29	32.66	32.75	64,966,780	-0.75(-2.25%)
Dec 15, 2020	33.80	33.91	33.07	33.50	75,930,120	-0.43(-1.28%)
Dec 14, 2020	36.02	36.05	33.81	33.93	109,296,632	-1.65(-4.64%)
Dec 11, 2020	36.32	36.41	35.21	35.59	70,180,352	-0.53(-1.46%)
Dec 10, 2020	36.19	36.54	35.86	36.11	64,661,204	-0.10(-0.29%)
Dec 09, 2020	37.27	37.28	35.60	36.22	99,135,200	-0.61(-1.67%)
Dec 08, 2020	35.83	37.01	35.79	36.83	100,073,264	+1.13(+3.18%)
Dec 07, 2020	35.19	35.83	34.94	35.70	55,146,180	+0.79(+2.26%)
Dec 04, 2020	34.52	35.01	34.52	34.91	40,867,112	+0.22(+0.62%)
Dec 03, 2020	35.47	35.51	34.20	34.70	78,860,200	-0.61(-1.74%)
Dec 02, 2020	35.02	35.84	34.88	35.31	96,984,496	+1.20(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.