Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.40	17.48	16.79	17.09	11,759,283	-0.68(-3.83%)
Feb 25, 2021	18.71	18.73	17.75	17.77	13,197,231	-0.76(-4.09%)
Feb 24, 2021	18.20	18.81	17.89	18.52	13,727,672	+0.52(+2.87%)
Feb 23, 2021	17.91	18.19	17.06	18.01	15,024,416	+0.35(+2.00%)
Feb 22, 2021	16.42	17.94	16.40	17.65	17,215,296	+1.32(+8.11%)
Feb 19, 2021	16.21	16.43	16.02	16.33	10,248,413	+0.18(+1.12%)
Feb 18, 2021	16.35	16.47	15.89	16.15	13,213,268	-0.24(-1.47%)
Feb 17, 2021	16.14	16.41	15.82	16.39	9,837,943	+0.22(+1.38%)
Feb 16, 2021	15.95	16.22	15.69	16.16	10,047,435	+0.65(+4.22%)
Feb 12, 2021	15.19	15.52	15.13	15.51	10,871,917	+0.17(+1.12%)
Feb 11, 2021	15.55	15.64	15.27	15.34	8,137,504	-0.24(-1.55%)
Feb 10, 2021	15.41	15.73	15.40	15.58	8,877,740	+0.24(+1.57%)
Feb 09, 2021	15.11	15.49	14.83	15.34	11,531,058	+0.15(+0.96%)
Feb 08, 2021	15.07	15.23	14.88	15.19	15,518,432	+0.34(+2.32%)
Feb 05, 2021	15.05	15.12	14.79	14.85	10,696,397	+0.09(+0.58%)
Feb 04, 2021	15.26	15.30	14.11	14.76	23,424,734	-0.27(-1.77%)
Feb 03, 2021	14.67	15.04	14.51	15.03	12,954,169	+0.53(+3.68%)
Feb 02, 2021	14.82	14.98	14.47	14.50	8,771,373	+0.05(+0.36%)
Feb 01, 2021	14.64	14.64	14.14	14.44	11,167,569	+0.05(+0.36%)
Jan 29, 2021	14.69	14.96	14.31	14.39	14,104,049	-0.40(-2.68%)
Jan 28, 2021	14.97	15.19	14.59	14.79	12,521,895	+0.04(+0.29%)
Jan 27, 2021	14.53	15.13	14.29	14.75	8,353,271	-0.05(-0.35%)
Jan 26, 2021	15.20	15.43	14.79	14.80	6,988,453	-0.28(-1.83%)
Jan 25, 2021	15.07	15.17	14.82	15.07	6,868,901	-0.15(-1.02%)
Jan 22, 2021	15.19	15.33	15.03	15.23	5,666,983	-0.38(-2.43%)
Jan 21, 2021	15.64	15.65	15.16	15.61	7,973,620	-0.09(-0.55%)
Jan 20, 2021	15.86	15.92	15.59	15.69	8,057,883	-0.03(-0.22%)
Jan 19, 2021	15.68	15.86	15.41	15.73	11,978,520	-0.04(-0.27%)
Jan 15, 2021	16.34	16.40	15.76	15.77	9,405,450	-0.90(-5.42%)
Jan 14, 2021	16.00	16.90	15.87	16.67	11,072,772	+0.75(+4.70%)
Jan 13, 2021	16.22	16.24	15.86	15.92	7,018,343	-0.32(-1.96%)
Jan 12, 2021	15.99	16.25	15.77	16.24	11,758,026	+0.48(+3.06%)
Jan 11, 2021	15.49	15.84	15.37	15.76	14,235,971	-0.14(-0.87%)
Jan 08, 2021	16.35	16.35	15.70	15.90	6,822,976	-0.24(-1.49%)
Jan 07, 2021	16.22	16.30	15.98	16.14	7,720,492	+0.20(+1.24%)
Jan 06, 2021	15.98	16.29	15.69	15.94	9,965,343	+0.27(+1.70%)
Jan 05, 2021	14.49	15.86	14.49	15.67	14,844,729	+1.29(+8.97%)
Jan 04, 2021	14.63	14.81	14.24	14.38	10,370,773	-0.05(-0.36%)
Dec 31, 2020		14.44	14.44	14.44	5,767,898	-0.24(-1.64%)
Dec 30, 2020	14.47	14.95	14.47	14.68	5,767,898	+0.18(+1.25%)
Dec 29, 2020	14.80	14.95	14.50	14.50	6,828,060	-0.17(-1.17%)
Dec 28, 2020	14.80	15.06	14.62	14.67	4,511,291	-0.04(-0.29%)
Dec 24, 2020	14.81	14.87	14.51	14.71	2,416,950	-0.07(-0.47%)
Dec 23, 2020	14.28	14.87	14.28	14.78	6,381,833	+0.64(+4.50%)
Dec 22, 2020	14.47	14.53	14.05	14.14	6,159,801	-0.40(-2.72%)
Dec 21, 2020	14.21	14.69	14.01	14.54	11,285,458	-0.38(-2.54%)
Dec 18, 2020	15.13	15.34	14.85	14.92	6,109,852	-0.20(-1.31%)
Dec 17, 2020	15.23	15.29	14.98	15.12	5,456,508	+0.04(+0.29%)
Dec 16, 2020	15.50	15.50	15.02	15.07	9,157,174	-0.45(-2.88%)
Dec 15, 2020	15.69	15.87	15.26	15.52	9,608,259	-0.05(-0.33%)
Dec 14, 2020	16.23	16.48	15.57	15.57	9,290,630	-0.42(-2.64%)
Dec 11, 2020	16.11	16.13	15.80	15.99	8,140,309	-0.16(-1.01%)
Dec 10, 2020	15.63	16.29	15.51	16.16	8,722,190	+0.68(+4.39%)
Dec 09, 2020	15.92	16.04	15.22	15.48	11,213,553	-0.21(-1.32%)
Dec 08, 2020	15.13	15.70	15.13	15.68	6,522,894	+0.32(+2.07%)
Dec 07, 2020	15.27	15.41	14.93	15.36	9,309,529	-0.10(-0.67%)
Dec 04, 2020	14.66	15.48	14.61	15.47	8,699,882	+1.19(+8.31%)
Dec 03, 2020	14.04	14.43	13.86	14.28	8,659,135	+0.33(+2.34%)
Dec 02, 2020	13.58	14.15	13.49	13.95	18,407,898	+0.37(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.