Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.39	17.47	16.78	17.07	11,766,528	-0.68(-3.83%)
Feb 25, 2021	18.70	18.72	17.74	17.75	13,205,362	-0.76(-4.09%)
Feb 24, 2021	18.18	18.79	17.87	18.51	13,736,129	+0.52(+2.87%)
Feb 23, 2021	17.90	18.18	17.05	18.00	15,033,673	+0.35(+2.00%)
Feb 22, 2021	16.41	17.93	16.39	17.64	17,225,902	+1.32(+8.11%)
Feb 19, 2021	16.20	16.42	16.01	16.32	10,254,727	+0.18(+1.12%)
Feb 18, 2021	16.34	16.46	15.88	16.14	13,221,409	-0.24(-1.47%)
Feb 17, 2021	16.13	16.40	15.81	16.38	9,844,004	+0.22(+1.38%)
Feb 16, 2021	15.94	16.21	15.68	16.16	10,053,625	+0.65(+4.22%)
Feb 12, 2021	15.18	15.51	15.12	15.50	10,878,615	+0.17(+1.12%)
Feb 11, 2021	15.54	15.63	15.26	15.33	8,142,517	-0.24(-1.55%)
Feb 10, 2021	15.40	15.72	15.39	15.57	8,883,209	+0.24(+1.57%)
Feb 09, 2021	15.10	15.48	14.82	15.33	11,538,162	+0.15(+0.96%)
Feb 08, 2021	15.06	15.22	14.87	15.18	15,527,993	+0.34(+2.32%)
Feb 05, 2021	15.04	15.11	14.78	14.84	10,702,987	+0.09(+0.58%)
Feb 04, 2021	15.25	15.30	14.10	14.75	23,439,166	-0.27(-1.77%)
Feb 03, 2021	14.66	15.03	14.50	15.02	12,962,150	+0.53(+3.68%)
Feb 02, 2021	14.81	14.97	14.46	14.49	8,776,777	+0.05(+0.36%)
Feb 01, 2021	14.63	14.63	14.13	14.44	11,174,449	+0.05(+0.36%)
Jan 29, 2021	14.68	14.95	14.30	14.38	14,112,739	-0.40(-2.68%)
Jan 28, 2021	14.96	15.18	14.58	14.78	12,529,609	+0.04(+0.29%)
Jan 27, 2021	14.52	15.12	14.28	14.74	8,358,417	-0.05(-0.35%)
Jan 26, 2021	15.19	15.42	14.78	14.79	6,992,759	-0.28(-1.83%)
Jan 25, 2021	15.06	15.16	14.81	15.06	6,873,133	-0.15(-1.02%)
Jan 22, 2021	15.18	15.32	15.02	15.22	5,670,474	-0.38(-2.43%)
Jan 21, 2021	15.63	15.64	15.15	15.60	7,978,533	-0.09(-0.55%)
Jan 20, 2021	15.85	15.91	15.58	15.68	8,062,847	-0.03(-0.22%)
Jan 19, 2021	15.67	15.85	15.40	15.72	11,985,900	-0.04(-0.27%)
Jan 15, 2021	16.33	16.39	15.75	15.76	9,411,245	-0.90(-5.42%)
Jan 14, 2021	15.99	16.89	15.86	16.66	11,079,594	+0.75(+4.70%)
Jan 13, 2021	16.21	16.23	15.85	15.91	7,022,667	-0.32(-1.96%)
Jan 12, 2021	15.98	16.24	15.76	16.23	11,765,271	+0.48(+3.06%)
Jan 11, 2021	15.48	15.83	15.36	15.75	14,244,741	-0.14(-0.87%)
Jan 08, 2021	16.34	16.34	15.69	15.89	6,827,180	-0.24(-1.49%)
Jan 07, 2021	16.21	16.29	15.97	16.13	7,725,248	+0.20(+1.24%)
Jan 06, 2021	15.97	16.28	15.68	15.93	9,971,483	+0.27(+1.70%)
Jan 05, 2021	14.48	15.85	14.48	15.66	14,853,875	+1.29(+8.97%)
Jan 04, 2021	14.62	14.81	14.23	14.38	10,377,162	-0.05(-0.36%)
Dec 31, 2020		14.43	14.43	14.43	5,771,451	-0.24(-1.64%)
Dec 30, 2020	14.46	14.94	14.46	14.67	5,771,451	+0.18(+1.25%)
Dec 29, 2020	14.79	14.94	14.49	14.49	6,832,267	-0.17(-1.17%)
Dec 28, 2020	14.79	15.05	14.61	14.66	4,514,071	-0.04(-0.29%)
Dec 24, 2020	14.80	14.86	14.50	14.70	2,418,439	-0.07(-0.47%)
Dec 23, 2020	14.27	14.86	14.27	14.77	6,385,765	+0.64(+4.50%)
Dec 22, 2020	14.46	14.52	14.04	14.13	6,163,596	-0.40(-2.72%)
Dec 21, 2020	14.20	14.68	14.01	14.53	11,292,411	-0.38(-2.54%)
Dec 18, 2020	15.12	15.33	14.84	14.91	6,113,616	-0.20(-1.31%)
Dec 17, 2020	15.22	15.28	14.97	15.11	5,459,870	+0.04(+0.28%)
Dec 16, 2020	15.49	15.49	15.01	15.06	9,162,816	-0.45(-2.88%)
Dec 15, 2020	15.68	15.86	15.25	15.51	9,614,179	-0.05(-0.33%)
Dec 14, 2020	16.22	16.47	15.56	15.56	9,296,354	-0.42(-2.64%)
Dec 11, 2020	16.10	16.12	15.79	15.98	8,145,324	-0.16(-1.01%)
Dec 10, 2020	15.62	16.28	15.50	16.15	8,727,564	+0.68(+4.39%)
Dec 09, 2020	15.91	16.03	15.21	15.47	11,220,462	-0.21(-1.32%)
Dec 08, 2020	15.12	15.69	15.12	15.67	6,526,913	+0.32(+2.07%)
Dec 07, 2020	15.26	15.40	14.93	15.36	9,315,265	-0.10(-0.67%)
Dec 04, 2020	14.65	15.47	14.60	15.46	8,705,242	+1.19(+8.31%)
Dec 03, 2020	14.03	14.42	13.85	14.27	8,664,470	+0.33(+2.34%)
Dec 02, 2020	13.57	14.14	13.48	13.95	18,419,240	+0.37(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.