Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2000	0.2600	0.2000	0.2600	200	-0.01(-4.41%)
Feb 25, 2021	0.2000	0.2880	0.2000	0.2720	25,015	+0.00(+0.74%)
Feb 24, 2021	0.2680	0.2700	0.2360	0.2700	1,871	+0.07(+35.00%)
Feb 23, 2021	0.2960	0.2960	0.2000	0.2000	7,737	-0.05(-21.57%)
Feb 22, 2021	0.2560	0.2880	0.2120	0.2550	12,884	-0.09(-26.30%)
Feb 19, 2021	0.3460	0.3460	0.2100	0.3460	8,200	+0.00(+0.00%)
Feb 18, 2021	0.2560	0.3460	0.2120	0.3460	36,328	+0.09(+35.16%)
Feb 16, 2021		0.2560	0.2560	0.2560	0	+0.00(+0.00%)
Feb 12, 2021	0.4640	0.4640	0.2540	0.2560	7,000	-0.18(-41.82%)
Feb 11, 2021	0.4220	0.4400	0.4220	0.4400	555	+0.10(+27.54%)
Feb 10, 2021	0.4660	0.4660	0.3420	0.3450	5,450	+0.01(+3.92%)
Feb 09, 2021	0.5100	0.5100	0.3320	0.3320	12,225	+0.02(+5.73%)
Feb 08, 2021	0.4310	0.4310	0.3120	0.3140	13,807	+0.00(+0.64%)
Feb 05, 2021	0.3600	0.3600	0.3120	0.3120	3,000	+0.01(+2.63%)
Feb 04, 2021	0.4083	0.4083	0.3040	0.3040	5,400	-0.06(-15.56%)
Feb 03, 2021	0.5100	0.5100	0.3100	0.3600	3,206	-0.15(-29.41%)
Feb 02, 2021	0.2600	0.5100	0.2600	0.5100	5,000	+0.11(+27.50%)
Feb 01, 2021	0.3800	0.4000	0.3800	0.4000	2,796	+0.18(+81.82%)
Jan 29, 2021	0.5600	0.7390	0.2200	0.2200	7,400	+0.02(+8.91%)
Jan 28, 2021	0.2720	0.2961	0.2000	0.2020	15,513	-0.31(-60.85%)
Jan 27, 2021	0.3880	0.5170	0.3880	0.5160	4,023	+0.17(+47.43%)
Jan 26, 2021	0.3500	0.3500	0.3500	0.3500	5,000	-0.03(-7.89%)
Jan 25, 2021	0.5950	0.5950	0.3320	0.3800	13,461	-0.22(-36.67%)
Jan 21, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 20, 2021	0.3200	0.6000	0.3200	0.6000	5,100	+0.00(+0.00%)
Jan 15, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 13, 2021		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Jan 11, 2021		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Jan 08, 2021	0.7600	0.8000	0.5900	0.5900	2,100	-0.13(-18.06%)
Jan 06, 2021		0.7200	0.7200	0.7200	0	-0.01(-0.69%)
Jan 05, 2021	0.7250	0.7250	0.7250	0.7250	255	-0.07(-8.81%)
Jan 04, 2021	0.6100	0.7950	0.5700	0.7950	609	-0.05(-6.47%)
Dec 30, 2020		0.8500	0.8500	0.8500	0	+0.05(+6.92%)
Dec 28, 2020		0.7950	0.7950	0.7950	0	-0.08(-9.04%)
Dec 24, 2020	0.8500	0.8740	0.8500	0.8740	1,700	-0.12(-11.72%)
Dec 23, 2020	0.8500	1.000	0.7800	0.9900	1,887	+0.19(+23.75%)
Dec 22, 2020	0.5700	0.8280	0.5100	0.8000	22,975	+0.35(+77.78%)
Dec 18, 2020		0.4500	0.4500	0.4500	0	+0.06(+15.83%)
Dec 16, 2020		0.3885	0.3885	0.3885	0	-0.16(-29.36%)
Dec 15, 2020	0.5500	0.5500	0.5500	0.5500	100	+0.25(+83.33%)
Dec 10, 2020		0.3000	0.3000	0.3000	0	-0.00(-0.66%)
Dec 09, 2020	0.4500	0.4500	0.3020	0.3020	2,001	-0.22(-42.59%)
Dec 08, 2020	0.4000	0.5260	0.3080	0.5260	2,300	-0.06(-9.93%)
Dec 07, 2020	0.6060	0.6060	0.3800	0.5840	12,980	+0.19(+49.74%)
Dec 04, 2020	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Dec 03, 2020	0.3800	0.4200	0.3800	0.3900	513	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.