Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0685 | 0.0685 | 0.0605 | 0.0640 | 126,500 | -0.00(-4.90%) |
Feb 25, 2021 | 0.0733 | 0.0733 | 0.0650 | 0.0673 | 144,573 | -0.00(-3.72%) |
Feb 24, 2021 | 0.0750 | 0.0800 | 0.0680 | 0.0699 | 110,172 | -0.00(-0.43%) |
Feb 23, 2021 | 0.0680 | 0.0727 | 0.0680 | 0.0702 | 135,617 | -0.00(-2.23%) |
Feb 22, 2021 | 0.0780 | 0.0780 | 0.0690 | 0.0718 | 157,331 | -0.00(-0.28%) |
Feb 19, 2021 | 0.0718 | 0.0750 | 0.0701 | 0.0720 | 70,100 | +0.00(+0.84%) |
Feb 18, 2021 | 0.0619 | 0.0750 | 0.0619 | 0.0714 | 381,049 | -0.00(-1.24%) |
Feb 17, 2021 | 0.0742 | 0.0780 | 0.0655 | 0.0723 | 255,945 | -0.00(-2.95%) |
Feb 16, 2021 | 0.0750 | 0.0791 | 0.0650 | 0.0745 | 340,094 | -0.00(-0.40%) |
Feb 12, 2021 | 0.0685 | 0.0790 | 0.0685 | 0.0748 | 441,700 | -0.00(-0.40%) |
Feb 11, 2021 | 0.0859 | 0.0859 | 0.0705 | 0.0751 | 574,783 | -0.00(-4.94%) |
Feb 10, 2021 | 0.0754 | 0.0797 | 0.0661 | 0.0790 | 408,576 | +0.01(+12.22%) |
Feb 09, 2021 | 0.0770 | 0.0770 | 0.0650 | 0.0704 | 516,856 | -0.00(-1.12%) |
Feb 08, 2021 | 0.0735 | 0.0735 | 0.0580 | 0.0712 | 414,141 | +0.01(+13.92%) |
Feb 05, 2021 | 0.0600 | 0.0657 | 0.0535 | 0.0625 | 330,200 | +0.01(+12.21%) |
Feb 04, 2021 | 0.0550 | 0.0600 | 0.0510 | 0.0557 | 1,007,052 | -0.00(-5.27%) |
Feb 03, 2021 | 0.0670 | 0.0675 | 0.0520 | 0.0588 | 319,068 | +0.00(+1.55%) |
Feb 02, 2021 | 0.0553 | 0.0600 | 0.0528 | 0.0579 | 350,004 | +0.00(+4.70%) |
Feb 01, 2021 | 0.0520 | 0.0587 | 0.0500 | 0.0553 | 188,455 | +0.00(+3.17%) |
Jan 29, 2021 | 0.0557 | 0.0588 | 0.0520 | 0.0536 | 173,300 | -0.01(-8.69%) |
Jan 28, 2021 | 0.0589 | 0.0597 | 0.0535 | 0.0587 | 359,289 | +0.00(+2.26%) |
Jan 27, 2021 | 0.0638 | 0.0710 | 0.0550 | 0.0574 | 343,065 | -0.01(-10.17%) |
Jan 26, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0639 | 184,027 | +0.00(+6.50%) |
Jan 25, 2021 | 0.0800 | 0.0836 | 0.0543 | 0.0600 | 1,030,070 | -0.02(-21.16%) |
Jan 22, 2021 | 0.0805 | 0.0870 | 0.0710 | 0.0761 | 322,100 | -0.00(-5.93%) |
Jan 21, 2021 | 0.0807 | 0.0849 | 0.0703 | 0.0809 | 921,248 | +0.01(+14.43%) |
Jan 20, 2021 | 0.0779 | 0.0815 | 0.0701 | 0.0707 | 658,391 | +0.00(+2.46%) |
Jan 19, 2021 | 0.0620 | 0.0760 | 0.0590 | 0.0690 | 1,974,849 | +0.01(+22.99%) |
Jan 15, 2021 | 0.0562 | 0.0593 | 0.0509 | 0.0561 | 461,800 | -0.00(-1.92%) |
Jan 14, 2021 | 0.0640 | 0.0682 | 0.0537 | 0.0572 | 547,439 | -0.01(-10.62%) |
Jan 13, 2021 | 0.0567 | 0.0643 | 0.0501 | 0.0640 | 739,280 | +0.02(+31.15%) |
Jan 12, 2021 | 0.0465 | 0.0530 | 0.0460 | 0.0488 | 247,732 | +0.00(+5.86%) |
Jan 11, 2021 | 0.0495 | 0.0515 | 0.0450 | 0.0461 | 164,611 | -0.00(-1.28%) |
Jan 08, 2021 | 0.0450 | 0.0482 | 0.0428 | 0.0467 | 320,900 | +0.00(+1.08%) |
Jan 07, 2021 | 0.0480 | 0.0480 | 0.0429 | 0.0462 | 154,400 | +0.00(+0.43%) |
Jan 06, 2021 | 0.0458 | 0.0500 | 0.0428 | 0.0460 | 112,555 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0451 | 0.0501 | 0.0450 | 0.0460 | 48,352 | +0.00(+2.22%) |
Jan 04, 2021 | 0.0435 | 0.0460 | 0.0425 | 0.0450 | 256,168 | +0.00(+3.45%) |
Dec 31, 2020 | 0.0435 | 0.0435 | 0.0435 | 127,257 | +0.00(+2.59%) | |
Dec 30, 2020 | 0.0421 | 0.0477 | 0.0421 | 0.0424 | 127,257 | -0.00(-9.01%) |
Dec 29, 2020 | 0.0453 | 0.0478 | 0.0418 | 0.0466 | 213,517 | +0.00(+2.19%) |
Dec 28, 2020 | 0.0481 | 0.0484 | 0.0406 | 0.0456 | 277,109 | +0.00(+8.57%) |
Dec 24, 2020 | 0.0390 | 0.0478 | 0.0390 | 0.0420 | 51,600 | -0.00(-2.33%) |
Dec 23, 2020 | 0.0383 | 0.0442 | 0.0383 | 0.0430 | 118,855 | +0.00(+3.86%) |
Dec 22, 2020 | 0.0389 | 0.0476 | 0.0377 | 0.0414 | 326,500 | -0.00(-2.82%) |
Dec 21, 2020 | 0.0450 | 0.0460 | 0.0375 | 0.0426 | 119,998 | -0.00(-5.33%) |
Dec 18, 2020 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | 120,300 | +0.01(+20.97%) |
Dec 17, 2020 | 0.0413 | 0.0420 | 0.0372 | 0.0372 | 103,947 | -0.00(-5.82%) |
Dec 16, 2020 | 0.0387 | 0.0400 | 0.0385 | 0.0395 | 229,581 | -0.00(-1.25%) |
Dec 15, 2020 | 0.0420 | 0.0441 | 0.0382 | 0.0400 | 128,490 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0450 | 0.0453 | 0.0380 | 0.0400 | 154,391 | +0.00(+2.30%) |
Dec 11, 2020 | 0.0394 | 0.0405 | 0.0382 | 0.0391 | 78,200 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0463 | 0.0484 | 0.0391 | 0.0391 | 153,006 | -0.00(-8.00%) |
Dec 09, 2020 | 0.0378 | 0.0480 | 0.0378 | 0.0425 | 136,025 | +0.00(+6.25%) |
Dec 08, 2020 | 0.0450 | 0.0450 | 0.0390 | 0.0400 | 34,805 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0440 | 0.0440 | 0.0365 | 0.0400 | 111,425 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0361 | 0.0400 | 290,600 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0370 | 0.0408 | 0.0370 | 0.0400 | 69,062 | +0.00(+4.44%) |
Dec 02, 2020 | 0.0400 | 0.0411 | 0.0365 | 0.0383 | 95,403 | -0.00(-4.25%) |