Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.69	56.10	54.68	54.77	4,500,793	-1.04(-1.87%)
Feb 25, 2021	56.64	57.05	55.46	55.81	2,238,954	-0.94(-1.65%)
Feb 24, 2021	55.12	56.82	55.11	56.75	3,329,367	+0.57(+1.02%)
Feb 23, 2021	56.89	56.90	54.98	56.17	3,672,725	-0.81(-1.43%)
Feb 22, 2021	57.14	57.52	56.39	56.99	2,543,381	-0.31(-0.54%)
Feb 19, 2021	57.17	57.90	56.89	57.29	2,474,190	+0.20(+0.36%)
Feb 18, 2021	57.40	57.53	56.23	57.09	2,289,350	-0.72(-1.24%)
Feb 17, 2021	57.79	58.17	56.90	57.81	2,163,138	-0.65(-1.12%)
Feb 16, 2021	59.52	59.52	57.94	58.46	2,607,487	-0.52(-0.89%)
Feb 12, 2021	59.26	59.63	58.09	58.99	2,163,670	-0.36(-0.61%)
Feb 11, 2021	60.18	60.33	58.13	59.35	2,116,773	-0.60(-1.00%)
Feb 10, 2021	60.38	61.03	59.36	59.95	2,524,220	+0.11(+0.19%)
Feb 09, 2021	58.45	60.00	57.81	59.83	4,152,095	+1.59(+2.73%)
Feb 08, 2021	58.62	58.62	57.68	58.25	2,008,380	+0.24(+0.42%)
Feb 05, 2021	58.62	59.08	57.74	58.00	2,879,291	-0.31(-0.54%)
Feb 04, 2021	58.34	58.85	57.53	58.31	3,909,072	+0.86(+1.49%)
Feb 03, 2021	55.79	57.72	55.40	57.46	5,425,735	+2.27(+4.11%)
Feb 02, 2021	55.40	55.44	54.08	55.19	3,401,435	+0.43(+0.78%)
Feb 01, 2021	55.13	55.36	54.38	54.76	3,067,870	-0.02(-0.04%)
Jan 29, 2021	55.75	56.30	53.86	54.78	5,104,364	-1.40(-2.49%)
Jan 28, 2021	58.52	59.40	56.13	56.18	4,274,338	-1.71(-2.96%)
Jan 27, 2021	58.19	59.17	57.10	57.89	5,307,488	-0.85(-1.44%)
Jan 26, 2021	57.58	58.95	56.51	58.74	5,164,609	-0.07(-0.12%)
Jan 25, 2021	60.66	61.13	58.65	58.81	5,125,266	-0.55(-0.93%)
Jan 22, 2021	58.89	60.51	58.45	59.37	5,752,088	+0.07(+0.11%)
Jan 21, 2021	55.80	61.97	55.18	59.30	13,468,101	+5.62(+10.46%)
Jan 20, 2021	55.19	55.82	53.57	53.68	4,398,417	+0.11(+0.20%)
Jan 19, 2021	52.95	53.80	52.84	53.58	2,152,576	+0.63(+1.19%)
Jan 15, 2021	53.29	53.29	51.88	52.95	2,009,276	-0.66(-1.23%)
Jan 14, 2021	53.45	53.98	53.29	53.61	1,528,791	+0.19(+0.35%)
Jan 13, 2021	53.89	53.99	52.92	53.42	1,927,466	-0.31(-0.57%)
Jan 12, 2021	53.12	53.85	52.65	53.73	1,605,104	+0.74(+1.41%)
Jan 11, 2021	52.56	53.01	52.29	52.98	1,390,723	+0.25(+0.48%)
Jan 08, 2021	53.25	53.42	52.01	52.73	2,110,348	-0.36(-0.68%)
Jan 07, 2021	52.72	53.95	52.67	53.09	2,861,616	-0.25(-0.46%)
Jan 06, 2021	51.48	54.01	51.27	53.34	3,388,943	+2.02(+3.93%)
Jan 05, 2021	50.87	51.46	50.59	51.32	1,917,402	+0.44(+0.86%)
Jan 04, 2021	52.01	52.47	50.61	50.88	2,804,345	-0.94(-1.81%)
Dec 31, 2020		51.82	51.82	51.82	935,096	+0.25(+0.48%)
Dec 30, 2020	51.40	51.70	51.15	51.57	935,096	+0.33(+0.64%)
Dec 29, 2020	51.65	51.89	50.63	51.24	1,416,910	-0.16(-0.30%)
Dec 28, 2020	52.09	52.24	51.28	51.40	977,160	-0.32(-0.62%)
Dec 24, 2020	51.29	51.77	51.05	51.71	620,915	+0.61(+1.20%)
Dec 23, 2020	51.06	51.35	50.86	51.10	1,584,136	+0.13(+0.26%)
Dec 22, 2020	51.46	51.47	50.84	50.97	1,526,831	-0.59(-1.14%)
Dec 21, 2020	50.87	51.76	50.49	51.56	1,982,769	-0.10(-0.19%)
Dec 18, 2020	51.81	51.99	51.05	51.65	6,190,343	+0.14(+0.28%)
Dec 17, 2020	51.94	52.17	51.14	51.51	2,837,815	-0.39(-0.76%)
Dec 16, 2020	51.92	52.31	51.73	51.90	2,365,055	-0.24(-0.46%)
Dec 15, 2020	51.47	52.28	51.16	52.14	2,930,371	+1.69(+3.35%)
Dec 14, 2020	51.17	51.63	50.40	50.45	1,823,744	-0.60(-1.17%)
Dec 11, 2020	50.73	51.33	50.58	51.05	1,894,569	-0.17(-0.34%)
Dec 10, 2020	51.81	52.05	51.08	51.22	1,734,038	-0.97(-1.87%)
Dec 09, 2020	51.62	52.32	51.43	52.20	2,875,409	+0.58(+1.12%)
Dec 08, 2020	51.47	51.88	51.44	51.62	1,481,972	+0.06(+0.12%)
Dec 07, 2020	51.62	51.85	51.22	51.56	2,631,447	-0.23(-0.45%)
Dec 04, 2020	51.57	52.20	51.19	51.79	3,419,498	+0.27(+0.52%)
Dec 03, 2020	52.02	52.30	51.42	51.52	3,465,805	-0.54(-1.03%)
Dec 02, 2020	51.97	52.57	51.68	52.06	2,110,613	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.