Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.720 | 7.840 | 7.180 | 7.530 | 5,204,400 | -0.43(-5.40%) |
Feb 25, 2021 | 8.290 | 8.520 | 7.840 | 7.960 | 4,599,475 | -0.43(-5.13%) |
Feb 24, 2021 | 8.030 | 8.440 | 7.860 | 8.390 | 3,369,679 | +0.29(+3.58%) |
Feb 23, 2021 | 7.900 | 8.120 | 7.600 | 8.100 | 4,426,154 | +0.03(+0.37%) |
Feb 22, 2021 | 7.430 | 8.170 | 7.370 | 8.070 | 5,907,217 | +0.77(+10.55%) |
Feb 19, 2021 | 7.460 | 7.608 | 7.230 | 7.300 | 3,334,000 | -0.06(-0.82%) |
Feb 18, 2021 | 7.590 | 7.730 | 7.250 | 7.360 | 2,745,708 | -0.24(-3.16%) |
Feb 17, 2021 | 7.470 | 7.640 | 7.350 | 7.600 | 2,396,713 | -0.03(-0.39%) |
Feb 16, 2021 | 7.560 | 7.830 | 7.450 | 7.630 | 2,948,316 | -0.02(-0.26%) |
Feb 12, 2021 | 7.410 | 7.770 | 7.230 | 7.650 | 2,423,900 | +0.18(+2.41%) |
Feb 11, 2021 | 7.590 | 7.720 | 7.400 | 7.470 | 2,159,733 | -0.10(-1.32%) |
Feb 10, 2021 | 7.690 | 7.770 | 7.385 | 7.570 | 2,216,703 | -0.07(-0.92%) |
Feb 09, 2021 | 7.800 | 7.800 | 7.520 | 7.640 | 2,354,133 | -0.10(-1.29%) |
Feb 08, 2021 | 7.760 | 7.860 | 7.680 | 7.740 | 2,726,953 | +0.14(+1.84%) |
Feb 05, 2021 | 7.480 | 7.680 | 7.362 | 7.600 | 3,112,200 | +0.25(+3.40%) |
Feb 04, 2021 | 7.290 | 7.390 | 6.940 | 7.350 | 3,634,595 | -0.14(-1.87%) |
Feb 03, 2021 | 7.900 | 7.910 | 7.440 | 7.490 | 3,197,630 | -0.20(-2.60%) |
Feb 02, 2021 | 8.320 | 8.460 | 7.570 | 7.690 | 8,127,327 | -1.44(-15.77%) |
Feb 01, 2021 | 9.360 | 9.850 | 8.600 | 9.130 | 16,112,252 | +1.35(+17.35%) |
Jan 29, 2021 | 8.440 | 8.460 | 7.660 | 7.780 | 7,820,000 | +0.16(+2.10%) |
Jan 28, 2021 | 7.820 | 8.420 | 7.210 | 7.620 | 11,432,013 | +0.92(+13.73%) |
Jan 27, 2021 | 6.900 | 6.950 | 6.570 | 6.700 | 4,165,719 | -0.37(-5.23%) |
Jan 26, 2021 | 6.940 | 7.180 | 6.850 | 7.070 | 3,516,423 | +0.19(+2.76%) |
Jan 25, 2021 | 7.240 | 7.300 | 6.780 | 6.880 | 4,027,717 | -0.28(-3.91%) |
Jan 22, 2021 | 7.040 | 7.260 | 6.930 | 7.160 | 3,287,000 | -0.18(-2.45%) |
Jan 21, 2021 | 7.700 | 7.740 | 7.160 | 7.340 | 4,048,511 | -0.34(-4.43%) |
Jan 20, 2021 | 7.530 | 7.760 | 7.360 | 7.680 | 4,263,387 | +0.25(+3.36%) |
Jan 19, 2021 | 7.690 | 7.730 | 7.340 | 7.430 | 3,886,645 | -0.12(-1.59%) |
Jan 15, 2021 | 7.990 | 8.110 | 7.520 | 7.550 | 5,163,700 | -0.69(-8.37%) |
Jan 14, 2021 | 8.340 | 8.540 | 8.200 | 8.240 | 3,584,367 | -0.04(-0.48%) |
Jan 13, 2021 | 8.570 | 8.590 | 8.250 | 8.280 | 2,445,414 | -0.30(-3.50%) |
Jan 12, 2021 | 8.610 | 8.610 | 8.240 | 8.580 | 3,065,062 | +0.05(+0.59%) |
Jan 11, 2021 | 8.300 | 8.700 | 8.270 | 8.530 | 2,717,176 | -0.12(-1.39%) |
Jan 08, 2021 | 9.000 | 9.150 | 8.361 | 8.650 | 5,828,800 | -0.68(-7.29%) |
Jan 07, 2021 | 9.220 | 9.540 | 9.120 | 9.330 | 3,573,581 | -0.06(-0.64%) |
Jan 06, 2021 | 9.480 | 9.560 | 9.040 | 9.390 | 5,855,630 | -0.15(-1.57%) |
Jan 05, 2021 | 9.390 | 9.690 | 9.030 | 9.540 | 6,088,609 | +0.31(+3.36%) |
Jan 04, 2021 | 8.730 | 9.420 | 8.620 | 9.230 | 8,733,609 | +0.99(+12.01%) |
Dec 31, 2020 | 8.240 | 8.240 | 8.240 | 4,150,265 | -0.01(-0.12%) | |
Dec 30, 2020 | 7.680 | 8.270 | 7.670 | 8.250 | 4,150,265 | +0.61(+7.98%) |
Dec 29, 2020 | 7.660 | 7.860 | 7.480 | 7.640 | 3,586,889 | -0.01(-0.13%) |
Dec 28, 2020 | 7.750 | 8.000 | 7.620 | 7.650 | 3,325,397 | +0.10(+1.32%) |
Dec 24, 2020 | 7.510 | 7.605 | 7.390 | 7.550 | 990,300 | +0.07(+0.94%) |
Dec 23, 2020 | 7.460 | 7.670 | 7.390 | 7.480 | 2,277,592 | +0.15(+2.05%) |
Dec 22, 2020 | 7.760 | 7.830 | 7.280 | 7.330 | 4,344,532 | -0.43(-5.54%) |
Dec 21, 2020 | 7.420 | 7.800 | 7.370 | 7.760 | 3,633,123 | +0.42(+5.72%) |
Dec 18, 2020 | 7.470 | 7.570 | 7.260 | 7.340 | 3,481,200 | -0.14(-1.87%) |
Dec 17, 2020 | 7.170 | 7.490 | 7.150 | 7.480 | 3,919,427 | +0.49(+7.01%) |
Dec 16, 2020 | 6.760 | 7.030 | 6.690 | 6.990 | 3,627,273 | +0.31(+4.64%) |
Dec 15, 2020 | 6.480 | 6.690 | 6.430 | 6.680 | 2,951,619 | +0.42(+6.71%) |
Dec 14, 2020 | 6.450 | 6.550 | 6.260 | 6.260 | 2,365,005 | -0.25(-3.84%) |
Dec 11, 2020 | 6.660 | 6.700 | 6.460 | 6.510 | 2,273,500 | -0.16(-2.40%) |
Dec 10, 2020 | 6.650 | 6.880 | 6.610 | 6.670 | 1,801,968 | +0.06(+0.91%) |
Dec 09, 2020 | 6.750 | 6.800 | 6.460 | 6.610 | 3,622,922 | -0.23(-3.36%) |
Dec 08, 2020 | 6.890 | 6.920 | 6.780 | 6.840 | 1,604,589 | +0.01(+0.15%) |
Dec 07, 2020 | 6.620 | 6.950 | 6.600 | 6.830 | 3,322,523 | +0.19(+2.86%) |
Dec 04, 2020 | 6.670 | 6.730 | 6.580 | 6.640 | 2,051,700 | -0.05(-0.75%) |
Dec 03, 2020 | 6.860 | 6.870 | 6.660 | 6.690 | 3,204,599 | -0.13(-1.91%) |
Dec 02, 2020 | 6.770 | 6.840 | 6.560 | 6.820 | 2,628,716 | +0.08(+1.19%) |