Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.26	12.51	12.07	12.47	579,818	+0.21(+1.71%)
Feb 25, 2022	12.30	12.47	12.17	12.26	499,559	+0.06(+0.49%)
Feb 24, 2022	11.34	12.21	11.17	12.20	818,625	+0.52(+4.45%)
Feb 23, 2022	12.29	12.44	11.65	11.68	851,957	-0.36(-2.99%)
Feb 22, 2022	12.01	12.47	11.98	12.04	759,741	-0.02(-0.17%)
Feb 18, 2022				12.06	0	+0.47(+4.06%)
Feb 17, 2022	11.79	11.94	11.53	11.59	384,061	-0.28(-2.36%)
Feb 16, 2022	11.97	12.07	11.75	11.87	652,864	-0.21(-1.74%)
Feb 15, 2022	12.12	12.24	11.94	12.08	392,839	+0.20(+1.68%)
Feb 14, 2022	12.18	12.18	11.82	11.88	509,049	-0.19(-1.57%)
Feb 11, 2022	12.22	12.52	12.03	12.07	849,190	-0.23(-1.87%)
Feb 10, 2022	12.12	12.55	12.06	12.30	930,497	-0.17(-1.36%)
Feb 09, 2022	12.27	12.55	12.20	12.47	676,831	+0.30(+2.47%)
Feb 08, 2022	11.33	12.20	11.26	12.17	834,607	+0.84(+7.41%)
Feb 07, 2022	11.60	11.63	11.11	11.33	1,179,054	-0.12(-1.05%)
Feb 04, 2022	11.37	11.67	11.03	11.45	2,202,472	+0.08(+0.70%)
Feb 03, 2022	11.81			11.37	2,826,595	-2.85(-20.04%)
Feb 02, 2022	14.26	14.36	13.78	14.22	486,087	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.