Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.57	32.13	31.36	31.84	1,451,965	+0.29(+0.92%)
Feb 25, 2022	30.99	31.59	30.63	31.55	1,404,994	+0.35(+1.13%)
Feb 24, 2022	30.57	31.63	30.33	31.20	1,752,633	+0.26(+0.85%)
Feb 23, 2022	31.55	31.87	30.75	30.94	1,492,761	-0.57(-1.80%)
Feb 22, 2022	31.56	31.65	31.20	31.51	933,078	-0.15(-0.48%)
Feb 18, 2022				31.66	0	+0.08(+0.26%)
Feb 17, 2022	31.68	31.91	31.44	31.58	935,976	-0.19(-0.60%)
Feb 16, 2022	31.11	31.89	30.86	31.77	1,294,713	+0.61(+1.97%)
Feb 15, 2022	31.52	32.09	31.09	31.16	1,323,518	-0.34(-1.09%)
Feb 14, 2022	32.00	32.27	31.35	31.50	1,362,258	-0.68(-2.10%)
Feb 11, 2022	31.55	32.34	31.36	32.18	1,606,713	+0.60(+1.91%)
Feb 10, 2022	31.39	32.13	31.19	31.57	2,006,693	+0.15(+0.49%)
Feb 09, 2022	31.08	31.62	30.99	31.42	2,147,314	+0.37(+1.19%)
Feb 08, 2022	29.16	31.46	29.15	31.05	2,787,867	+2.12(+7.32%)
Feb 07, 2022	28.80	29.06	28.51	28.93	1,729,626	+0.40(+1.39%)
Feb 04, 2022	27.93	28.62	27.60	28.53	1,409,468	+0.56(+2.00%)
Feb 03, 2022	27.99		27.75	27.97	2,062,320	-0.02(-0.06%)
Feb 02, 2022	27.51	28.02	27.35	27.99	1,169,812	+0.52(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.